Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.361 8.380 8.361 8.380 274 +0.01(+0.12%)
Oct 30, 2023 8.361 8.370 8.361 8.370 688 +0.05(+0.64%)
Oct 27, 2023 8.307 8.317 8.307 8.317 144 -0.04(-0.47%)
Oct 26, 2023 8.356 8.356 8.356 8.356 2 +0.02(+0.25%)
Oct 25, 2023 8.341 8.341 8.335 8.335 4,296 -0.06(-0.77%)
Oct 24, 2023 8.400 8.400 8.400 8.400 102 +0.02(+0.29%)
Oct 23, 2023 8.352 8.390 8.312 8.375 15,069 -0.01(-0.08%)
Oct 20, 2023 8.390 8.390 8.322 8.382 5,124 -0.05(-0.62%)
Oct 19, 2023 8.488 8.492 8.434 8.434 3,105 -0.07(-0.86%)
Oct 18, 2023 8.507 8.507 8.507 8.507 68 -0.10(-1.19%)
Oct 17, 2023 8.610 8.610 8.610 8.610 19 +0.00(+0.00%)
Oct 16, 2023 8.610 8.610 8.610 8.610 7 +0.02(+0.21%)
Oct 13, 2023 8.591 8.591 8.591 8.591 0 -0.01(-0.15%)
Oct 12, 2023 8.637 8.637 8.604 8.604 1,506 -0.09(-1.02%)
Oct 11, 2023 8.693 8.693 8.693 8.693 0 +0.03(+0.37%)
Oct 10, 2023 8.660 8.660 8.660 8.660 0 +0.07(+0.76%)
Oct 09, 2023 8.595 8.595 8.595 8.595 1 +0.04(+0.52%)
Oct 06, 2023 8.483 8.566 8.483 8.551 2,665 +0.03(+0.34%)
Oct 05, 2023 8.522 8.522 8.522 8.522 23 +0.02(+0.23%)
Oct 04, 2023 8.451 8.502 8.451 8.502 369 +0.04(+0.46%)
Oct 03, 2023 8.463 8.463 8.463 8.463 0 -0.10(-1.19%)
Oct 02, 2023 8.565 8.565 8.565 8.565 72 -0.05(-0.63%)
Sep 29, 2023 8.683 8.683 8.619 8.619 108 -0.01(-0.10%)
Sep 28, 2023 8.628 8.628 8.628 8.628 0 +0.05(+0.55%)
Sep 27, 2023 8.580 8.580 8.580 8.580 0 -0.06(-0.68%)
Sep 26, 2023 8.641 8.641 8.639 8.639 204 -0.07(-0.82%)
Sep 25, 2023 8.711 8.711 8.711 8.711 0 -0.04(-0.41%)
Sep 22, 2023 8.746 8.746 8.746 8.746 102 +0.00(+0.00%)
Sep 21, 2023 8.746 8.746 8.746 8.746 11 -0.10(-1.08%)
Sep 20, 2023 8.888 8.888 8.842 8.842 511 -0.02(-0.19%)
Sep 19, 2023 8.859 8.859 8.859 8.859 1 -0.01(-0.11%)
Sep 18, 2023 8.899 8.907 8.800 8.868 3,708 -0.03(-0.33%)
Sep 15, 2023 8.908 8.908 8.898 8.898 222 -0.04(-0.49%)
Sep 14, 2023 8.898 8.942 8.898 8.942 1,269 +0.06(+0.66%)
Sep 13, 2023 8.878 8.883 8.878 8.883 147 -0.01(-0.11%)
Sep 12, 2023 8.898 8.898 8.893 8.893 636 -0.02(-0.22%)
Sep 11, 2023 8.912 8.912 8.912 8.912 20 +0.03(+0.35%)
Sep 08, 2023 8.881 8.881 8.881 8.881 102 -0.00(-0.02%)
Sep 07, 2023 8.883 8.883 8.883 8.883 45 -0.01(-0.08%)
Sep 06, 2023 8.890 8.890 8.890 8.890 2 -0.02(-0.25%)
Sep 05, 2023 8.912 8.912 8.912 8.912 1 -0.08(-0.87%)
Sep 01, 2023 8.991 8.991 8.991 8.991 0 -0.00(-0.02%)
Aug 31, 2023 8.992 8.992 8.992 8.992 0 -0.01(-0.09%)
Aug 30, 2023 9.000 9.000 9.000 9.000 22 -0.01(-0.06%)
Aug 29, 2023 9.007 9.007 9.006 9.006 3,713 +0.09(+0.99%)
Aug 28, 2023 8.917 8.917 8.917 8.917 100 +0.05(+0.55%)
Aug 25, 2023 8.839 8.868 8.839 8.868 3,801 +0.02(+0.28%)
Aug 24, 2023 8.844 8.844 8.844 8.844 0 -0.05(-0.55%)
Aug 23, 2023 8.888 8.900 8.868 8.893 1,607 +0.08(+0.85%)
Aug 22, 2023 8.818 8.818 8.818 8.818 142 -0.01(-0.16%)
Aug 21, 2023 8.832 8.832 8.832 8.832 0 -0.00(-0.03%)
Aug 18, 2023 8.834 8.834 8.834 8.834 0 -0.00(-0.06%)
Aug 17, 2023 8.839 8.839 8.839 8.839 18 -0.03(-0.39%)
Aug 16, 2023 8.908 8.908 8.873 8.873 946 -0.04(-0.44%)
Aug 15, 2023 8.944 8.944 8.912 8.912 210 -0.07(-0.83%)
Aug 14, 2023 8.987 8.987 8.987 8.987 37 -0.01(-0.15%)
Aug 11, 2023 9.000 9.000 9.000 9.000 0 -0.04(-0.49%)
Aug 10, 2023 9.044 9.044 9.044 9.044 17 -0.01(-0.12%)
Aug 09, 2023 9.055 9.055 9.055 9.055 1 +0.03(+0.34%)
Aug 08, 2023 9.025 9.025 8.917 9.025 2,175 -0.06(-0.63%)
Aug 07, 2023 9.082 9.082 9.082 9.082 22 +0.05(+0.59%)
Aug 04, 2023 9.083 9.083 8.996 9.029 3,675 -0.00(-0.00%)
Aug 03, 2023 9.035 9.035 9.030 9.030 2,478 -0.03(-0.38%)
Aug 02, 2023 9.042 9.064 9.042 9.064 1,027 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.