Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.711 3.736 3.695 3.727 616,168 +0.03(+0.76%)
Oct 30, 2014 3.723 3.727 3.695 3.699 618,045 -0.03(-0.75%)
Oct 29, 2014 3.719 3.727 3.687 3.727 701,955 +0.02(+0.43%)
Oct 28, 2014 3.691 3.711 3.691 3.711 443,635 +0.03(+0.87%)
Oct 27, 2014 3.647 3.683 3.655 3.679 505,467 +0.02(+0.66%)
Oct 24, 2014 3.627 3.655 3.611 3.655 526,049 +0.01(+0.33%)
Oct 23, 2014 3.639 3.671 3.635 3.643 615,496 +0.02(+0.55%)
Oct 22, 2014 3.639 3.643 3.615 3.623 564,167 -0.01(-0.22%)
Oct 21, 2014 3.563 3.635 3.551 3.631 738,670 +0.10(+2.73%)
Oct 20, 2014 3.499 3.531 3.499 3.535 867,664 +0.02(+0.57%)
Oct 17, 2014 3.478 3.567 3.474 3.515 1,179,504 +0.06(+1.86%)
Oct 16, 2014 3.346 3.466 3.322 3.450 1,501,026 +0.08(+2.51%)
Oct 15, 2014 3.426 3.426 3.290 3.366 2,495,121 -0.08(-2.33%)
Oct 14, 2014 3.442 3.470 3.426 3.446 1,476,832 +0.00(+0.12%)
Oct 13, 2014 3.571 3.583 3.436 3.442 1,422,737 -0.13(-3.60%)
Oct 10, 2014 3.639 3.647 3.519 3.571 1,428,528 -0.07(-1.98%)
Oct 09, 2014 3.691 3.695 3.639 3.643 769,523 -0.05(-1.31%)
Oct 08, 2014 3.679 3.699 3.652 3.691 932,765 +0.01(+0.33%)
Oct 07, 2014 3.683 3.695 3.671 3.679 540,924 +0.00(+0.00%)
Oct 06, 2014 3.707 3.719 3.675 3.679 627,003 -0.02(-0.43%)
Oct 03, 2014 3.679 3.707 3.673 3.695 714,724 +0.03(+0.77%)
Oct 02, 2014 3.687 3.691 3.635 3.667 950,576 -0.03(-0.76%)
Oct 01, 2014 3.736 3.736 3.691 3.695 738,413 -0.07(-1.81%)
Sep 30, 2014 3.836 3.839 3.764 3.764 1,581,600 -0.07(-1.88%)
Sep 29, 2014 3.816 3.836 3.808 3.836 565,497 +0.00(+0.00%)
Sep 26, 2014 3.816 3.840 3.804 3.836 584,677 +0.02(+0.53%)
Sep 25, 2014 3.840 3.844 3.804 3.816 573,234 -0.03(-0.73%)
Sep 24, 2014 3.820 3.848 3.820 3.844 575,321 +0.02(+0.63%)
Sep 23, 2014 3.820 3.852 3.820 3.820 752,420 -0.02(-0.42%)
Sep 22, 2014 3.864 3.872 3.832 3.836 543,085 -0.03(-0.73%)
Sep 19, 2014 3.852 3.868 3.832 3.864 778,984 +0.01(+0.21%)
Sep 18, 2014 3.840 3.860 3.832 3.856 684,229 +0.02(+0.63%)
Sep 17, 2014 3.832 3.840 3.816 3.832 503,289 +0.00(+0.11%)
Sep 16, 2014 3.788 3.830 3.788 3.828 619,093 +0.04(+0.95%)
Sep 15, 2014 3.808 3.812 3.784 3.792 818,497 -0.00(-0.11%)
Sep 12, 2014 3.812 3.812 3.788 3.796 696,391 -0.02(-0.42%)
Sep 11, 2014 3.804 3.832 3.804 3.812 992,339 -0.01(-0.21%)
Sep 10, 2014 3.840 3.844 3.816 3.820 806,342 -0.00(-0.11%)
Sep 09, 2014 3.824 3.832 3.816 3.824 455,017 +0.00(+0.00%)
Sep 08, 2014 3.836 3.836 3.816 3.824 537,904 -0.02(-0.52%)
Sep 05, 2014 3.860 3.864 3.834 3.844 683,385 -0.02(-0.42%)
Sep 04, 2014 3.852 3.868 3.856 3.860 836,250 +0.00(+0.10%)
Sep 03, 2014 3.856 3.860 3.844 3.856 772,444 +0.00(+0.00%)
Sep 02, 2014 3.884 3.888 3.844 3.856 789,092 -0.06(-1.64%)
Aug 29, 2014 3.908 3.920 3.920 3.920 724,230 +0.00(+0.10%)
Aug 28, 2014 3.908 3.920 3.900 3.916 925,530 -0.01(-0.31%)
Aug 27, 2014 3.916 3.928 3.900 3.928 629,482 +0.01(+0.31%)
Aug 26, 2014 3.900 3.916 3.896 3.916 837,027 +0.02(+0.41%)
Aug 25, 2014 3.876 3.900 3.876 3.900 546,628 +0.02(+0.62%)
Aug 22, 2014 3.876 3.876 3.860 3.876 755,731 +0.00(+0.00%)
Aug 21, 2014 3.876 3.888 3.880 3.876 1,115,421 -0.00(-0.10%)
Aug 20, 2014 3.868 3.880 3.852 3.880 1,152,850 +0.03(+0.73%)
Aug 19, 2014 3.820 3.852 3.820 3.852 807,896 +0.05(+1.27%)
Aug 18, 2014 3.796 3.816 3.796 3.804 865,695 +0.02(+0.42%)
Aug 15, 2014 3.812 3.820 3.776 3.788 741,612 -0.02(-0.63%)
Aug 14, 2014 3.828 3.846 3.800 3.812 842,330 -0.01(-0.32%)
Aug 13, 2014 3.776 3.826 3.760 3.824 973,403 +0.06(+1.60%)
Aug 12, 2014 3.768 3.784 3.729 3.764 1,575,966 +0.00(+0.00%)
Aug 11, 2014 3.736 3.764 3.727 3.764 680,193 +0.05(+1.30%)
Aug 08, 2014 3.691 3.711 3.691 3.715 381,330 +0.01(+0.33%)
Aug 07, 2014 3.687 3.707 3.675 3.703 536,799 +0.02(+0.66%)
Aug 06, 2014 3.723 3.723 3.579 3.679 2,039,122 -0.05(-1.29%)
Aug 05, 2014 3.752 3.756 3.719 3.727 954,930 -0.03(-0.75%)
Aug 04, 2014 3.776 3.780 3.731 3.756 856,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.