Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.07 23.33 23.05 23.26 40,745 +0.15(+0.65%)
Oct 30, 2013 23.35 23.39 23.05 23.11 33,830 -0.28(-1.20%)
Oct 29, 2013 23.45 23.45 23.28 23.39 45,165 +0.00(+0.00%)
Oct 28, 2013 23.38 23.50 23.29 23.39 46,962 +0.01(+0.04%)
Oct 25, 2013 23.40 23.40 23.29 23.38 35,408 -0.02(-0.09%)
Oct 24, 2013 23.32 23.50 23.30 23.40 71,534 +0.14(+0.60%)
Oct 23, 2013 23.34 23.47 23.25 23.26 47,331 -0.02(-0.09%)
Oct 22, 2013 23.05 23.30 23.03 23.28 48,732 +0.24(+1.04%)
Oct 21, 2013 23.05 23.05 22.94 23.04 51,509 -0.01(-0.04%)
Oct 18, 2013 22.71 23.05 22.71 23.05 51,248 +0.37(+1.62%)
Oct 17, 2013 22.65 23.02 22.53 22.68 55,688 +0.13(+0.59%)
Oct 16, 2013 22.54 22.64 22.54 22.55 54,530 +0.00(+0.00%)
Oct 15, 2013 22.62 22.65 22.55 22.55 55,754 -0.08(-0.35%)
Oct 14, 2013 22.56 22.68 22.56 22.63 43,111 +0.04(+0.18%)
Oct 11, 2013 22.66 22.66 22.55 22.59 49,850 +0.02(+0.09%)
Oct 10, 2013 22.61 22.65 22.53 22.57 40,629 -0.02(-0.09%)
Oct 09, 2013 22.68 22.68 22.58 22.59 48,070 -0.01(-0.04%)
Oct 08, 2013 22.54 22.68 22.52 22.60 59,555 +0.08(+0.36%)
Oct 07, 2013 22.70 22.70 22.47 22.52 22,927 -0.13(-0.58%)
Oct 04, 2013 22.61 22.67 22.60 22.65 18,048 -0.02(-0.08%)
Oct 03, 2013 22.69 22.73 22.51 22.67 57,367 -0.05(-0.22%)
Oct 02, 2013 22.72 22.75 22.65 22.72 45,261 -0.01(-0.04%)
Oct 01, 2013 22.81 22.91 22.64 22.73 38,032 -0.23(-1.00%)
Sep 27, 2013 23.07 23.17 22.91 22.96 48,810 -0.40(-1.71%)
Sep 26, 2013 23.20 23.37 23.18 23.36 31,940 +0.24(+1.04%)
Sep 25, 2013 23.10 23.16 23.10 23.12 42,036 +0.06(+0.26%)
Sep 24, 2013 23.12 23.16 22.93 23.06 57,245 +0.02(+0.09%)
Sep 23, 2013 23.11 23.15 23.02 23.04 55,671 -0.01(-0.05%)
Sep 20, 2013 23.09 23.15 23.01 23.05 67,372 -0.09(-0.38%)
Sep 19, 2013 23.23 23.32 23.08 23.14 35,847 -0.12(-0.52%)
Sep 18, 2013 23.09 23.29 22.81 23.26 151,631 +0.17(+0.74%)
Sep 17, 2013 23.04 23.13 23.03 23.09 67,850 +0.02(+0.09%)
Sep 16, 2013 23.09 23.12 23.03 23.07 118,966 +0.01(+0.04%)
Sep 13, 2013 22.95 23.10 22.95 23.06 57,420 +0.15(+0.65%)
Sep 12, 2013 23.03 23.03 22.79 22.91 32,677 -0.01(-0.04%)
Sep 11, 2013 22.68 23.05 22.68 22.92 34,661 +0.12(+0.53%)
Sep 10, 2013 22.59 22.80 22.59 22.80 27,765 +0.24(+1.06%)
Sep 09, 2013 22.64 22.65 22.50 22.56 40,200 +0.01(+0.04%)
Sep 06, 2013 22.68 22.69 22.51 22.55 44,010 -0.11(-0.49%)
Sep 05, 2013 22.67 22.78 22.55 22.66 52,515 -0.06(-0.26%)
Sep 04, 2013 22.79 22.90 22.72 22.72 88,543 -0.07(-0.31%)
Sep 03, 2013 22.94 23.03 22.77 22.79 64,595 -0.07(-0.31%)
Aug 30, 2013 22.68 22.91 22.65 22.86 29,908 +0.18(+0.79%)
Aug 29, 2013 22.60 22.72 22.60 22.68 32,532 +0.09(+0.40%)
Aug 28, 2013 22.63 22.75 22.55 22.59 74,157 -0.04(-0.18%)
Aug 27, 2013 22.70 22.79 22.52 22.63 53,595 -0.12(-0.53%)
Aug 26, 2013 22.74 22.88 22.71 22.75 55,920 +0.09(+0.40%)
Aug 23, 2013 22.28 22.69 22.28 22.66 43,611 +0.38(+1.71%)
Aug 22, 2013 21.85 22.38 21.85 22.28 68,924 +0.47(+2.15%)
Aug 21, 2013 22.04 22.04 21.75 21.81 74,032 -0.11(-0.50%)
Aug 20, 2013 21.81 22.12 21.80 21.92 124,278 +0.12(+0.55%)
Aug 19, 2013 22.06 22.06 21.61 21.80 71,140 -0.26(-1.18%)
Aug 16, 2013 22.33 22.33 22.01 22.06 72,628 -0.27(-1.21%)
Aug 15, 2013 22.81 22.81 22.12 22.33 128,013 -0.43(-1.89%)
Aug 14, 2013 23.16 23.16 22.73 22.76 57,291 -0.32(-1.39%)
Aug 13, 2013 23.13 23.17 23.07 23.08 37,128 -0.02(-0.09%)
Aug 12, 2013 23.19 23.23 23.10 23.10 57,825 -0.04(-0.17%)
Aug 09, 2013 23.23 23.31 23.14 23.14 27,204 -0.09(-0.39%)
Aug 08, 2013 23.29 23.40 23.19 23.23 38,027 -0.03(-0.13%)
Aug 07, 2013 23.20 23.35 23.18 23.26 43,569 +0.06(+0.26%)
Aug 06, 2013 23.32 23.36 23.16 23.20 38,989 -0.16(-0.69%)
Aug 05, 2013 23.34 23.42 23.30 23.36 35,150 -0.06(-0.25%)
Aug 02, 2013 23.51 23.59 23.42 23.42 35,975 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.