Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 38.62 38.62 38.62 38.62 0 -0.09(-0.23%)
Oct 29, 2020 38.71 38.71 38.71 38.71 25 -0.56(-1.44%)
Oct 28, 2020 39.27 39.27 39.27 39.27 20 -0.57(-1.43%)
Oct 27, 2020 39.84 39.84 39.84 39.84 1,024 +0.52(+1.33%)
Oct 26, 2020 39.32 39.32 39.32 39.32 0 -0.10(-0.26%)
Oct 23, 2020 39.42 39.42 39.42 39.42 100 -0.08(-0.20%)
Oct 22, 2020 39.44 39.50 39.44 39.50 254 +0.73(+1.90%)
Oct 21, 2020 38.77 38.77 38.77 38.77 80 -0.18(-0.46%)
Oct 20, 2020 38.95 38.95 38.95 38.95 0 -0.45(-1.14%)
Oct 19, 2020 39.39 39.39 39.39 39.39 100 +0.39(+1.01%)
Oct 16, 2020 39.00 39.00 39.00 39.00 100 +0.04(+0.11%)
Oct 15, 2020 38.96 38.96 38.96 38.96 15 -0.18(-0.45%)
Oct 14, 2020 39.13 39.13 39.13 39.13 20 +0.43(+1.10%)
Oct 13, 2020 38.70 38.70 38.70 38.70 0 +0.30(+0.78%)
Oct 12, 2020 38.41 38.41 38.41 38.41 126 -0.62(-1.59%)
Oct 09, 2020 39.02 39.02 39.02 39.02 100 +0.25(+0.64%)
Oct 08, 2020 38.77 38.77 38.77 38.77 91 +0.25(+0.65%)
Oct 07, 2020 38.52 38.52 38.52 38.52 115 +0.51(+1.34%)
Oct 06, 2020 38.02 38.02 38.02 38.02 5 +0.38(+1.01%)
Oct 05, 2020 37.82 37.84 37.63 37.63 1,024 -0.15(-0.38%)
Oct 02, 2020 37.78 37.78 37.78 37.78 0 +0.43(+1.14%)
Oct 01, 2020 37.58 37.58 37.35 37.35 202 -0.44(-1.15%)
Sep 30, 2020 37.79 37.79 37.79 37.79 75 +0.23(+0.61%)
Sep 29, 2020 37.56 37.56 37.56 37.56 1 +0.51(+1.37%)
Sep 28, 2020 37.35 37.35 37.05 37.05 320 -1.18(-3.09%)
Sep 25, 2020 38.23 38.23 38.23 38.23 100 +0.68(+1.81%)
Sep 24, 2020 37.55 37.55 37.55 37.55 1 -0.06(-0.17%)
Sep 23, 2020 37.62 37.62 37.62 37.62 2 -0.07(-0.17%)
Sep 22, 2020 37.69 37.69 37.69 37.69 0 +0.09(+0.24%)
Sep 21, 2020 37.59 37.59 37.59 37.59 11 -0.48(-1.26%)
Sep 18, 2020 38.08 38.08 38.08 38.08 0 -0.27(-0.72%)
Sep 17, 2020 38.35 38.35 38.35 38.35 0 +0.08(+0.21%)
Sep 16, 2020 38.27 38.27 38.27 38.27 0 -0.01(-0.03%)
Sep 15, 2020 38.28 38.28 38.28 38.28 0 +0.32(+0.84%)
Sep 14, 2020 38.65 38.65 37.96 37.96 771 -1.23(-3.15%)
Sep 11, 2020 39.20 39.20 39.20 39.20 0 +0.14(+0.36%)
Sep 10, 2020 39.05 39.05 39.05 39.05 0 +0.31(+0.81%)
Sep 09, 2020 38.74 38.74 38.74 38.74 0 -0.56(-1.42%)
Sep 08, 2020 39.30 39.30 39.30 39.30 8 -0.30(-0.77%)
Sep 04, 2020 39.60 39.60 39.60 39.60 0 +0.30(+0.78%)
Sep 03, 2020 39.15 39.30 39.12 39.30 2,000 -0.32(-0.81%)
Sep 02, 2020 39.97 39.97 39.62 39.62 324 -0.47(-1.17%)
Sep 01, 2020 40.09 40.09 40.09 40.09 3 -0.10(-0.25%)
Aug 31, 2020 40.19 40.20 40.19 40.19 598 +0.77(+1.94%)
Aug 28, 2020 39.42 39.42 39.42 39.42 100 +0.25(+0.65%)
Aug 27, 2020 39.17 39.17 39.17 39.17 6 +0.31(+0.80%)
Aug 26, 2020 38.86 38.86 38.86 38.86 4 -0.19(-0.49%)
Aug 25, 2020 39.05 39.05 39.05 39.05 0 +0.25(+0.66%)
Aug 24, 2020 38.80 38.80 38.80 38.80 2 +0.05(+0.14%)
Aug 21, 2020 38.74 38.74 38.74 38.74 0 -0.23(-0.58%)
Aug 20, 2020 39.16 39.16 38.97 38.97 256 -0.20(-0.51%)
Aug 19, 2020 39.16 39.16 39.16 39.16 0 +0.37(+0.94%)
Aug 18, 2020 38.80 38.80 38.80 38.80 0 +0.17(+0.45%)
Aug 17, 2020 38.62 38.62 38.62 38.62 2 +0.03(+0.09%)
Aug 14, 2020 38.59 38.59 38.59 38.59 100 -0.06(-0.15%)
Aug 13, 2020 38.65 38.65 38.65 38.65 0 +0.85(+2.24%)
Aug 12, 2020 37.80 37.80 37.80 37.80 1 +0.01(+0.03%)
Aug 11, 2020 37.79 37.79 37.79 37.79 19 +0.22(+0.59%)
Aug 10, 2020 37.57 37.57 37.57 37.57 100 -0.41(-1.07%)
Aug 07, 2020 37.98 37.98 37.98 37.98 100 -1.05(-2.70%)
Aug 06, 2020 39.03 39.03 39.03 39.03 0 +0.02(+0.04%)
Aug 05, 2020 39.02 39.02 39.02 39.02 38 +0.02(+0.04%)
Aug 04, 2020 38.42 39.00 38.42 39.00 730 +0.58(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.