Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.207 8.251 8.145 8.242 240,424 +0.05(+0.65%)
Oct 28, 2022 8.084 8.196 8.084 8.189 177,339 +0.11(+1.42%)
Oct 27, 2022 8.154 8.216 8.057 8.075 226,730 -0.04(-0.54%)
Oct 26, 2022 8.092 8.198 8.092 8.119 202,436 +0.04(+0.55%)
Oct 25, 2022 8.004 8.084 7.991 8.075 185,909 +0.12(+1.55%)
Oct 24, 2022 7.978 8.004 7.890 7.951 182,368 +0.02(+0.22%)
Oct 21, 2022 7.802 7.938 7.713 7.934 152,902 +0.17(+2.16%)
Oct 20, 2022 7.854 7.925 7.749 7.766 141,936 -0.05(-0.68%)
Oct 19, 2022 7.881 7.934 7.793 7.819 237,876 -0.04(-0.56%)
Oct 18, 2022 7.907 7.956 7.846 7.863 279,263 +0.09(+1.13%)
Oct 17, 2022 7.749 7.819 7.731 7.775 323,030 +0.15(+1.97%)
Oct 14, 2022 7.810 7.837 7.590 7.625 280,102 -0.07(-0.92%)
Oct 13, 2022 7.528 7.766 7.510 7.696 298,530 +0.06(+0.84%)
Oct 12, 2022 7.658 7.745 7.605 7.631 343,348 +0.04(+0.46%)
Oct 11, 2022 7.623 7.684 7.535 7.596 248,187 -0.02(-0.23%)
Oct 10, 2022 7.710 7.719 7.588 7.614 124,093 -0.10(-1.25%)
Oct 07, 2022 7.815 7.824 7.658 7.710 229,310 -0.16(-2.00%)
Oct 06, 2022 7.920 7.981 7.859 7.868 186,798 -0.11(-1.32%)
Oct 05, 2022 7.911 8.025 7.868 7.973 212,972 -0.01(-0.11%)
Oct 04, 2022 7.833 7.999 7.833 7.981 224,551 +0.25(+3.17%)
Oct 03, 2022 7.710 7.780 7.640 7.736 312,560 +0.03(+0.34%)
Sep 30, 2022 7.588 7.736 7.588 7.710 635,801 +0.07(+0.92%)
Sep 29, 2022 7.631 7.693 7.605 7.640 451,372 -0.06(-0.80%)
Sep 28, 2022 7.605 7.745 7.596 7.701 343,866 +0.08(+1.03%)
Sep 27, 2022 7.710 7.763 7.588 7.623 334,364 -0.07(-0.91%)
Sep 26, 2022 7.798 7.824 7.640 7.693 409,349 -0.11(-1.46%)
Sep 23, 2022 7.885 7.920 7.741 7.806 480,577 -0.11(-1.44%)
Sep 22, 2022 7.999 7.999 7.903 7.920 275,048 -0.08(-0.98%)
Sep 21, 2022 8.139 8.162 7.999 7.999 187,470 -0.10(-1.19%)
Sep 20, 2022 8.148 8.148 8.051 8.095 211,570 -0.10(-1.18%)
Sep 19, 2022 8.165 8.200 8.139 8.192 236,950 -0.03(-0.32%)
Sep 16, 2022 8.209 8.218 8.156 8.218 166,457 -0.04(-0.53%)
Sep 15, 2022 8.384 8.410 8.227 8.262 251,803 -0.13(-1.56%)
Sep 14, 2022 8.419 8.428 8.332 8.393 128,562 -0.01(-0.07%)
Sep 13, 2022 8.486 8.521 8.373 8.399 236,334 -0.19(-2.23%)
Sep 12, 2022 8.529 8.658 8.529 8.590 358,943 +0.08(+0.92%)
Sep 09, 2022 8.468 8.555 8.442 8.512 166,880 +0.10(+1.24%)
Sep 08, 2022 8.329 8.451 8.312 8.408 238,495 +0.06(+0.73%)
Sep 07, 2022 8.234 8.355 8.234 8.347 318,187 +0.08(+0.95%)
Sep 06, 2022 8.382 8.408 8.260 8.269 284,161 -0.10(-1.14%)
Sep 02, 2022 8.486 8.529 8.329 8.364 261,534 -0.06(-0.72%)
Sep 01, 2022 8.434 8.451 8.329 8.425 194,695 -0.03(-0.31%)
Aug 31, 2022 8.529 8.538 8.434 8.451 165,889 -0.02(-0.21%)
Aug 30, 2022 8.564 8.564 8.442 8.468 157,389 -0.08(-0.92%)
Aug 29, 2022 8.625 8.625 8.538 8.547 240,758 -0.08(-0.91%)
Aug 26, 2022 8.851 8.868 8.599 8.625 196,874 -0.20(-2.27%)
Aug 25, 2022 8.781 8.834 8.747 8.825 174,833 +0.04(+0.50%)
Aug 24, 2022 8.747 8.808 8.703 8.781 154,307 +0.03(+0.30%)
Aug 23, 2022 8.877 8.877 8.738 8.755 144,629 -0.08(-0.89%)
Aug 22, 2022 8.912 8.912 8.795 8.834 82,558 -0.11(-1.26%)
Aug 19, 2022 8.981 9.008 8.921 8.947 88,002 -0.06(-0.68%)
Aug 18, 2022 9.051 9.060 8.991 9.008 122,579 -0.01(-0.10%)
Aug 17, 2022 9.086 9.086 8.955 9.016 158,343 -0.07(-0.77%)
Aug 16, 2022 9.147 9.155 9.077 9.086 121,035 -0.04(-0.48%)
Aug 15, 2022 9.190 9.199 9.103 9.129 150,565 -0.03(-0.38%)
Aug 12, 2022 9.121 9.173 9.091 9.164 124,241 +0.07(+0.79%)
Aug 11, 2022 9.092 9.126 9.066 9.092 157,224 +0.03(+0.29%)
Aug 10, 2022 9.083 9.105 9.049 9.066 207,389 +0.05(+0.58%)
Aug 09, 2022 9.040 9.040 8.988 9.014 94,020 -0.02(-0.19%)
Aug 08, 2022 9.031 9.031 8.971 9.031 106,681 +0.04(+0.48%)
Aug 05, 2022 8.988 9.023 8.928 8.988 201,987 +0.00(+0.00%)
Aug 04, 2022 9.031 9.040 8.945 8.988 135,763 -0.01(-0.10%)
Aug 03, 2022 8.954 8.997 8.915 8.997 221,628 +0.12(+1.36%)
Aug 02, 2022 8.910 8.945 8.850 8.876 279,428 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.