Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.47 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.522 7.550 7.511 7.539 372,966 +0.05(+0.66%)
Oct 30, 2017 7.484 7.517 7.478 7.489 239,728 -0.03(-0.37%)
Oct 27, 2017 7.495 7.517 7.492 7.517 207,179 +0.04(+0.59%)
Oct 26, 2017 7.500 7.522 7.456 7.473 288,006 +0.01(+0.15%)
Oct 25, 2017 7.550 7.561 7.461 7.461 374,535 -0.11(-1.46%)
Oct 24, 2017 7.572 7.605 7.561 7.572 299,912 +0.02(+0.29%)
Oct 23, 2017 7.567 7.572 7.539 7.550 204,426 -0.02(-0.22%)
Oct 20, 2017 7.555 7.572 7.539 7.567 256,971 -0.01(-0.07%)
Oct 19, 2017 7.578 7.578 7.550 7.572 223,992 -0.02(-0.29%)
Oct 18, 2017 7.611 7.611 7.561 7.594 250,460 -0.01(-0.15%)
Oct 17, 2017 7.594 7.610 7.550 7.605 263,281 +0.01(+0.07%)
Oct 16, 2017 7.611 7.611 7.583 7.600 187,784 -0.01(-0.07%)
Oct 13, 2017 7.605 7.611 7.594 7.605 241,332 +0.03(+0.42%)
Oct 12, 2017 7.557 7.590 7.551 7.573 360,254 +0.01(+0.07%)
Oct 11, 2017 7.546 7.573 7.541 7.568 312,057 +0.04(+0.51%)
Oct 10, 2017 7.524 7.551 7.520 7.529 522,485 +0.02(+0.29%)
Oct 09, 2017 7.458 7.521 7.458 7.507 383,529 +0.05(+0.66%)
Oct 06, 2017 7.463 7.480 7.458 7.458 194,606 -0.02(-0.29%)
Oct 05, 2017 7.458 7.491 7.438 7.480 313,032 +0.01(+0.15%)
Oct 04, 2017 7.458 7.474 7.397 7.469 274,417 +0.00(+0.00%)
Oct 03, 2017 7.430 7.485 7.430 7.469 354,335 +0.03(+0.44%)
Oct 02, 2017 7.496 7.496 7.425 7.436 312,023 -0.02(-0.29%)
Sep 29, 2017 7.469 7.491 7.452 7.458 418,757 +0.02(+0.22%)
Sep 28, 2017 7.430 7.458 7.430 7.441 246,596 +0.01(+0.07%)
Sep 27, 2017 7.458 7.476 7.436 7.436 339,266 -0.01(-0.15%)
Sep 26, 2017 7.452 7.452 7.436 7.447 277,625 +0.02(+0.22%)
Sep 25, 2017 7.436 7.452 7.414 7.430 407,267 +0.00(+0.00%)
Sep 22, 2017 7.447 7.447 7.408 7.430 285,751 -0.01(-0.07%)
Sep 21, 2017 7.430 7.447 7.409 7.436 298,569 -0.01(-0.15%)
Sep 20, 2017 7.419 7.463 7.399 7.447 469,997 +0.05(+0.67%)
Sep 19, 2017 7.331 7.414 7.326 7.397 378,482 +0.07(+0.98%)
Sep 18, 2017 7.320 7.364 7.309 7.326 336,253 +0.02(+0.23%)
Sep 15, 2017 7.326 7.353 7.304 7.309 297,498 -0.03(-0.37%)
Sep 14, 2017 7.353 7.353 7.315 7.337 244,438 -0.02(-0.24%)
Sep 13, 2017 7.338 7.360 7.315 7.354 275,619 +0.02(+0.30%)
Sep 12, 2017 7.338 7.365 7.317 7.332 404,238 +0.03(+0.37%)
Sep 11, 2017 7.278 7.316 7.261 7.305 301,743 +0.05(+0.68%)
Sep 08, 2017 7.229 7.272 7.218 7.256 294,149 +0.02(+0.30%)
Sep 07, 2017 7.239 7.250 7.201 7.234 475,142 +0.02(+0.23%)
Sep 06, 2017 7.234 7.245 7.185 7.218 462,557 +0.00(+0.00%)
Sep 05, 2017 7.261 7.267 7.179 7.218 308,786 -0.03(-0.45%)
Sep 01, 2017 7.229 7.256 7.201 7.250 231,811 +0.05(+0.68%)
Aug 31, 2017 7.163 7.215 7.161 7.201 396,217 +0.05(+0.77%)
Aug 30, 2017 7.146 7.174 7.136 7.146 376,992 -0.01(-0.08%)
Aug 29, 2017 7.125 7.163 7.114 7.152 490,676 -0.01(-0.08%)
Aug 28, 2017 7.185 7.196 7.141 7.157 324,565 -0.02(-0.23%)
Aug 25, 2017 7.114 7.185 7.114 7.174 593,497 +0.08(+1.16%)
Aug 24, 2017 7.119 7.136 7.070 7.092 467,665 -0.02(-0.31%)
Aug 23, 2017 7.114 7.146 7.094 7.114 641,682 -0.02(-0.31%)
Aug 22, 2017 7.070 7.152 7.070 7.136 431,904 +0.08(+1.16%)
Aug 21, 2017 7.070 7.077 7.021 7.054 469,547 -0.01(-0.15%)
Aug 18, 2017 7.032 7.086 7.026 7.064 275,939 +0.02(+0.31%)
Aug 17, 2017 7.136 7.163 7.043 7.043 776,711 -0.11(-1.53%)
Aug 16, 2017 7.141 7.179 7.125 7.152 325,087 +0.03(+0.46%)
Aug 15, 2017 7.125 7.138 7.081 7.119 381,343 -0.01(-0.15%)
Aug 14, 2017 7.119 7.157 7.108 7.130 422,798 +0.05(+0.70%)
Aug 11, 2017 6.982 7.108 6.868 7.081 825,237 +0.04(+0.53%)
Aug 10, 2017 7.201 7.201 7.033 7.044 542,700 -0.15(-2.04%)
Aug 09, 2017 7.315 7.315 7.174 7.190 482,286 -0.13(-1.78%)
Aug 08, 2017 7.294 7.342 7.267 7.321 345,902 +0.02(+0.22%)
Aug 07, 2017 7.283 7.310 7.267 7.305 348,713 +0.03(+0.37%)
Aug 04, 2017 7.267 7.299 7.249 7.277 441,862 +0.04(+0.53%)
Aug 03, 2017 7.310 7.310 7.239 7.239 400,489 -0.04(-0.60%)
Aug 02, 2017 7.332 7.359 7.267 7.283 363,878 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.