Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.788 5.788 5.756 5.772 431,811 -0.02(-0.27%)
Oct 30, 2013 5.799 5.807 5.768 5.788 626,975 -0.00(-0.07%)
Oct 29, 2013 5.760 5.791 5.753 5.791 495,859 +0.03(+0.54%)
Oct 28, 2013 5.764 5.776 5.748 5.760 507,767 +0.00(+0.00%)
Oct 25, 2013 5.752 5.772 5.752 5.760 529,188 +0.01(+0.14%)
Oct 24, 2013 5.744 5.764 5.744 5.752 355,379 +0.02(+0.41%)
Oct 23, 2013 5.721 5.748 5.713 5.729 599,859 -0.01(-0.14%)
Oct 22, 2013 5.713 5.744 5.709 5.737 880,403 +0.03(+0.55%)
Oct 21, 2013 5.690 5.713 5.686 5.705 613,317 +0.01(+0.21%)
Oct 18, 2013 5.662 5.694 5.658 5.694 578,131 +0.04(+0.69%)
Oct 17, 2013 5.576 5.658 5.576 5.654 523,943 +0.04(+0.77%)
Oct 16, 2013 5.572 5.611 5.568 5.611 511,197 +0.05(+0.99%)
Oct 15, 2013 5.564 5.579 5.553 5.556 492,381 -0.02(-0.28%)
Oct 14, 2013 5.521 5.580 5.521 5.572 399,845 +0.00(+0.00%)
Oct 11, 2013 5.513 5.572 5.510 5.572 385,595 +0.04(+0.71%)
Oct 10, 2013 5.502 5.541 5.497 5.533 564,402 +0.08(+1.44%)
Oct 09, 2013 5.486 5.498 5.439 5.455 651,417 -0.03(-0.50%)
Oct 08, 2013 5.529 5.541 5.482 5.482 942,878 -0.05(-0.85%)
Oct 07, 2013 5.533 5.549 5.525 5.529 513,965 -0.03(-0.49%)
Oct 04, 2013 5.537 5.568 5.529 5.556 410,428 +0.03(+0.57%)
Oct 03, 2013 5.541 5.553 5.521 5.525 649,095 -0.02(-0.35%)
Oct 02, 2013 5.537 5.553 5.502 5.545 712,986 +0.01(+0.21%)
Oct 01, 2013 5.502 5.537 5.502 5.533 929,259 -0.02(-0.35%)
Sep 27, 2013 5.529 5.553 5.518 5.553 439,832 +0.01(+0.21%)
Sep 26, 2013 5.533 5.560 5.533 5.541 568,537 +0.01(+0.14%)
Sep 25, 2013 5.517 5.533 5.517 5.533 557,668 +0.01(+0.14%)
Sep 24, 2013 5.517 5.529 5.498 5.525 490,938 -0.00(-0.07%)
Sep 23, 2013 5.513 5.539 5.502 5.529 726,288 -0.01(-0.14%)
Sep 20, 2013 5.549 5.576 5.533 5.537 595,063 -0.02(-0.42%)
Sep 19, 2013 5.564 5.580 5.549 5.560 535,729 -0.01(-0.14%)
Sep 18, 2013 5.502 5.568 5.502 5.568 525,235 +0.07(+1.35%)
Sep 17, 2013 5.486 5.494 5.482 5.494 477,135 +0.02(+0.29%)
Sep 16, 2013 5.486 5.498 5.451 5.478 670,246 +0.03(+0.50%)
Sep 13, 2013 5.447 5.451 5.434 5.451 391,091 +0.02(+0.36%)
Sep 12, 2013 5.447 5.470 5.419 5.431 496,684 -0.01(-0.22%)
Sep 11, 2013 5.412 5.447 5.412 5.443 448,078 +0.02(+0.29%)
Sep 10, 2013 5.396 5.428 5.396 5.427 827,839 +0.04(+0.80%)
Sep 09, 2013 5.357 5.384 5.352 5.384 588,678 +0.04(+0.73%)
Sep 06, 2013 5.341 5.361 5.306 5.345 418,135 +0.01(+0.22%)
Sep 05, 2013 5.337 5.341 5.326 5.333 458,988 +0.00(+0.07%)
Sep 04, 2013 5.282 5.337 5.267 5.329 623,448 +0.06(+1.11%)
Sep 03, 2013 5.263 5.286 5.243 5.271 502,466 +0.04(+0.67%)
Aug 30, 2013 5.263 5.263 5.224 5.235 698,582 -0.01(-0.22%)
Aug 29, 2013 5.228 5.259 5.220 5.247 528,982 +0.02(+0.30%)
Aug 28, 2013 5.204 5.239 5.196 5.231 314,557 +0.02(+0.30%)
Aug 27, 2013 5.263 5.267 5.212 5.216 403,415 -0.08(-1.48%)
Aug 26, 2013 5.318 5.325 5.286 5.294 485,652 -0.02(-0.29%)
Aug 23, 2013 5.282 5.310 5.271 5.310 408,056 +0.04(+0.82%)
Aug 22, 2013 5.259 5.278 5.251 5.267 447,815 +0.03(+0.52%)
Aug 21, 2013 5.271 5.271 5.220 5.239 447,197 -0.04(-0.74%)
Aug 20, 2013 5.220 5.286 5.220 5.278 693,470 +0.05(+0.97%)
Aug 19, 2013 5.263 5.282 5.216 5.228 606,371 -0.05(-0.96%)
Aug 16, 2013 5.278 5.290 5.267 5.278 403,196 +0.01(+0.22%)
Aug 15, 2013 5.310 5.318 5.267 5.267 832,310 -0.07(-1.39%)
Aug 14, 2013 5.357 5.372 5.333 5.341 666,798 -0.04(-0.73%)
Aug 13, 2013 5.396 5.396 5.341 5.380 1,162,525 +0.00(+0.01%)
Aug 12, 2013 5.357 5.380 5.345 5.380 833,565 +0.00(+0.00%)
Aug 09, 2013 5.399 5.399 5.361 5.380 610,638 -0.02(-0.43%)
Aug 08, 2013 5.391 5.403 5.361 5.403 551,851 +0.02(+0.43%)
Aug 07, 2013 5.395 5.395 5.361 5.380 601,309 -0.03(-0.50%)
Aug 06, 2013 5.383 5.406 5.368 5.406 655,724 +0.00(+0.07%)
Aug 05, 2013 5.380 5.414 5.380 5.403 675,852 -0.00(-0.07%)
Aug 02, 2013 5.391 5.418 5.391 5.406 410,193 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.