Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.899 4.017 3.876 3.989 195,845 +0.09(+2.32%)
Oct 30, 2008 3.936 3.964 3.826 3.899 216,738 +0.09(+2.31%)
Oct 29, 2008 3.916 3.951 3.806 3.811 212,926 -0.07(-1.87%)
Oct 28, 2008 3.710 3.884 3.607 3.884 311,787 +0.17(+4.67%)
Oct 27, 2008 3.723 3.740 3.625 3.710 207,796 -0.03(-0.81%)
Oct 24, 2008 3.771 3.886 3.698 3.740 249,841 -0.28(-6.87%)
Oct 23, 2008 4.017 4.072 3.788 4.017 340,731 +0.10(+2.50%)
Oct 22, 2008 3.981 4.049 3.858 3.919 292,503 -0.11(-2.74%)
Oct 21, 2008 4.064 4.110 3.992 4.029 349,897 -0.06(-1.41%)
Oct 20, 2008 4.019 4.089 3.931 4.087 197,718 +0.13(+3.16%)
Oct 17, 2008 3.545 3.966 3.545 3.962 256,433 +0.26(+7.00%)
Oct 16, 2008 3.615 3.720 3.394 3.703 252,195 +0.09(+2.43%)
Oct 15, 2008 3.884 3.884 3.520 3.615 306,131 -0.34(-8.57%)
Oct 14, 2008 4.077 4.079 3.841 3.954 332,270 +0.23(+6.06%)
Oct 13, 2008 3.309 3.753 3.301 3.728 534,254 +0.68(+22.42%)
Oct 10, 2008 2.638 3.115 2.611 3.045 756,785 -0.22(-6.69%)
Oct 09, 2008 3.444 3.545 3.251 3.264 507,454 -0.23(-6.47%)
Oct 08, 2008 3.527 3.597 3.148 3.489 607,558 -0.16(-4.27%)
Oct 07, 2008 3.851 4.110 3.580 3.645 559,717 -0.20(-5.10%)
Oct 06, 2008 4.142 4.192 3.653 3.841 565,003 -0.60(-13.56%)
Oct 03, 2008 4.418 4.541 4.390 4.443 228,486 +0.05(+1.03%)
Oct 02, 2008 4.468 4.468 4.386 4.398 208,298 -0.07(-1.63%)
Oct 01, 2008 4.293 4.491 4.270 4.471 155,915 +0.16(+3.79%)
Sep 30, 2008 4.167 4.315 4.137 4.308 227,462 +0.23(+5.67%)
Sep 29, 2008 4.619 4.619 3.959 4.077 495,699 -0.64(-13.48%)
Sep 26, 2008 4.511 4.712 4.511 4.712 0 -0.03(-0.53%)
Sep 25, 2008 4.679 4.762 4.649 4.737 324,654 +0.15(+3.17%)
Sep 24, 2008 4.564 4.617 4.559 4.592 114,149 -0.07(-1.40%)
Sep 23, 2008 4.692 4.704 4.614 4.657 219,778 -0.07(-1.54%)
Sep 22, 2008 4.787 4.873 4.692 4.730 191,316 -0.18(-3.63%)
Sep 19, 2008 4.677 4.908 4.669 4.908 0 +0.57(+13.14%)
Sep 18, 2008 4.368 4.411 4.099 4.338 407,780 -0.06(-1.37%)
Sep 17, 2008 4.622 4.745 4.356 4.398 416,361 -0.34(-7.10%)
Sep 16, 2008 4.684 4.817 4.617 4.735 440,938 -0.22(-4.36%)
Sep 15, 2008 5.026 5.174 4.950 4.950 218,567 -0.32(-6.05%)
Sep 12, 2008 5.254 5.269 5.109 5.269 235,966 -0.09(-1.64%)
Sep 11, 2008 5.420 5.420 5.332 5.357 169,351 -0.13(-2.29%)
Sep 10, 2008 5.749 5.749 5.455 5.483 299,112 -0.29(-5.08%)
Sep 09, 2008 5.892 5.925 5.661 5.776 220,674 -0.11(-1.88%)
Sep 08, 2008 6.015 6.045 5.882 5.887 134,636 -0.06(-1.05%)
Sep 05, 2008 5.965 5.972 5.791 5.950 0 -0.05(-0.88%)
Sep 04, 2008 6.068 6.070 5.962 6.002 128,732 -0.08(-1.24%)
Sep 03, 2008 5.975 6.078 5.925 6.078 139,312 +0.14(+2.28%)
Sep 02, 2008 5.962 6.000 5.887 5.942 195,312 +0.11(+1.81%)
Aug 29, 2008 5.817 5.852 5.789 5.837 111,074 +0.00(+0.04%)
Aug 28, 2008 5.794 5.834 5.779 5.834 53,860 +0.09(+1.62%)
Aug 27, 2008 5.686 5.804 5.686 5.741 141,280 +0.04(+0.75%)
Aug 26, 2008 5.699 5.736 5.679 5.699 159,668 +0.05(+0.84%)
Aug 25, 2008 5.711 5.736 5.606 5.651 120,801 -0.12(-2.00%)
Aug 22, 2008 5.691 5.774 5.691 5.766 117,164 +0.08(+1.37%)
Aug 21, 2008 5.658 5.709 5.618 5.689 114,870 +0.03(+0.49%)
Aug 20, 2008 5.643 5.668 5.633 5.661 102,892 +0.01(+0.18%)
Aug 19, 2008 5.696 5.696 5.618 5.651 96,992 -0.05(-0.92%)
Aug 18, 2008 5.857 5.857 5.684 5.704 139,922 -0.14(-2.36%)
Aug 15, 2008 5.807 5.935 5.807 5.842 0 +0.04(+0.61%)
Aug 14, 2008 5.882 5.899 5.802 5.807 126,223 -0.07(-1.24%)
Aug 13, 2008 5.990 5.992 5.874 5.879 91,878 -0.26(-4.17%)
Aug 12, 2008 6.201 6.201 6.123 6.135 64,539 -0.08(-1.29%)
Aug 11, 2008 6.291 6.309 6.173 6.216 84,668 -0.11(-1.75%)
Aug 08, 2008 6.276 6.329 6.271 6.326 52,063 +0.08(+1.20%)
Aug 07, 2008 6.231 6.308 6.203 6.251 120,447 +0.01(+0.16%)
Aug 06, 2008 6.263 6.263 6.193 6.241 80,541 -0.06(-0.96%)
Aug 05, 2008 6.211 6.306 6.211 6.301 74,729 +0.02(+0.28%)
Aug 04, 2008 6.309 6.309 6.243 6.284 45,443 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.