Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.222 5.236 5.212 5.212 181,830 -0.00(-0.09%)
Oct 28, 2011 5.227 5.236 5.189 5.217 145,811 -0.00(-0.09%)
Oct 27, 2011 5.236 5.236 5.203 5.222 165,119 -0.00(-0.09%)
Oct 26, 2011 5.175 5.231 5.175 5.227 191,196 +0.02(+0.45%)
Oct 25, 2011 5.156 5.217 5.155 5.203 233,774 +0.04(+0.82%)
Oct 24, 2011 5.212 5.217 5.151 5.161 215,501 -0.03(-0.55%)
Oct 21, 2011 5.194 5.203 5.170 5.189 142,582 +0.02(+0.36%)
Oct 20, 2011 5.198 5.201 5.156 5.170 147,840 +0.00(+0.03%)
Oct 19, 2011 5.170 5.203 5.156 5.168 133,272 -0.01(-0.21%)
Oct 18, 2011 5.217 5.217 5.146 5.179 208,997 -0.01(-0.18%)
Oct 17, 2011 5.217 5.217 5.170 5.189 157,205 -0.03(-0.54%)
Oct 14, 2011 5.189 5.217 5.175 5.217 202,883 +0.03(+0.55%)
Oct 13, 2011 5.066 5.189 5.066 5.189 239,521 +0.08(+1.66%)
Oct 12, 2011 5.165 5.165 5.076 5.104 190,159 -0.04(-0.73%)
Oct 11, 2011 5.146 5.170 5.093 5.142 244,787 -0.02(-0.32%)
Oct 10, 2011 5.139 5.158 5.130 5.158 204,919 +0.03(+0.55%)
Oct 07, 2011 5.135 5.135 5.093 5.130 156,317 +0.02(+0.37%)
Oct 06, 2011 5.168 5.168 5.111 5.111 160,264 -0.06(-1.09%)
Oct 05, 2011 5.158 5.183 5.132 5.168 205,550 +0.01(+0.18%)
Oct 04, 2011 5.215 5.219 5.107 5.158 305,181 -0.04(-0.81%)
Oct 03, 2011 5.205 5.257 5.182 5.200 409,746 +0.02(+0.36%)
Sep 30, 2011 5.252 5.252 5.172 5.182 259,617 -0.05(-0.99%)
Sep 29, 2011 5.200 5.243 5.186 5.233 184,886 +0.04(+0.72%)
Sep 28, 2011 5.177 5.205 5.163 5.196 214,654 +0.05(+0.91%)
Sep 27, 2011 5.154 5.168 5.135 5.149 182,903 +0.02(+0.46%)
Sep 26, 2011 5.139 5.163 5.107 5.125 257,534 -0.02(-0.36%)
Sep 23, 2011 5.158 5.186 5.121 5.144 339,738 -0.01(-0.27%)
Sep 22, 2011 5.116 5.158 5.091 5.158 389,031 +0.03(+0.55%)
Sep 21, 2011 5.093 5.130 5.083 5.130 225,883 +0.03(+0.64%)
Sep 20, 2011 5.079 5.097 5.060 5.097 184,737 +0.02(+0.46%)
Sep 19, 2011 5.041 5.074 5.036 5.074 138,222 +0.02(+0.37%)
Sep 16, 2011 5.036 5.055 5.032 5.055 201,716 +0.00(+0.09%)
Sep 15, 2011 5.055 5.055 5.027 5.050 218,230 -0.01(-0.19%)
Sep 14, 2011 5.069 5.069 5.032 5.060 187,933 +0.00(+0.09%)
Sep 13, 2011 5.013 5.060 5.013 5.055 117,786 +0.04(+0.84%)
Sep 12, 2011 4.994 5.027 4.994 5.013 157,539 +0.00(+0.00%)
Sep 09, 2011 5.032 5.041 4.985 5.013 219,405 -0.04(-0.83%)
Sep 08, 2011 5.079 5.079 5.036 5.055 334,972 -0.00(-0.05%)
Sep 07, 2011 5.039 5.067 5.034 5.057 224,855 +0.02(+0.46%)
Sep 06, 2011 4.992 5.057 4.992 5.034 243,153 +0.02(+0.37%)
Sep 02, 2011 5.015 5.043 4.992 5.015 177,740 -0.02(-0.46%)
Sep 01, 2011 5.067 5.081 5.025 5.039 245,641 +0.00(+0.00%)
Aug 31, 2011 5.025 5.039 5.006 5.039 212,555 +0.03(+0.56%)
Aug 30, 2011 4.978 5.011 4.974 5.011 200,020 +0.03(+0.66%)
Aug 29, 2011 4.992 4.997 4.960 4.978 148,967 +0.04(+0.75%)
Aug 26, 2011 4.997 5.020 4.908 4.941 382,496 -0.05(-0.93%)
Aug 25, 2011 4.992 5.025 4.964 4.988 183,381 +0.01(+0.19%)
Aug 24, 2011 4.964 4.997 4.964 4.978 209,990 +0.01(+0.19%)
Aug 23, 2011 4.922 4.969 4.918 4.969 206,654 +0.05(+0.95%)
Aug 22, 2011 5.001 5.001 4.922 4.922 183,584 -0.04(-0.75%)
Aug 19, 2011 4.922 4.969 4.908 4.960 187,927 +0.02(+0.38%)
Aug 18, 2011 4.960 4.988 4.922 4.941 350,605 -0.04(-0.84%)
Aug 17, 2011 5.020 5.043 4.974 4.983 301,777 -0.01(-0.19%)
Aug 16, 2011 4.941 4.992 4.927 4.992 250,805 +0.05(+1.04%)
Aug 15, 2011 4.857 4.941 4.857 4.941 411,977 +0.09(+1.92%)
Aug 12, 2011 4.838 4.866 4.820 4.848 290,312 +0.02(+0.39%)
Aug 11, 2011 4.843 4.857 4.787 4.829 293,431 -0.01(-0.19%)
Aug 10, 2011 4.810 4.848 4.773 4.838 513,080 +0.05(+1.12%)
Aug 09, 2011 4.717 4.815 4.615 4.785 470,415 +0.14(+3.01%)
Aug 08, 2011 4.687 4.719 4.534 4.645 760,407 -0.17(-3.46%)
Aug 05, 2011 4.886 4.890 4.654 4.812 499,361 -0.05(-1.05%)
Aug 04, 2011 4.927 4.937 4.839 4.863 337,915 -0.05(-0.94%)
Aug 03, 2011 4.895 4.927 4.886 4.909 357,701 +0.02(+0.47%)
Aug 02, 2011 4.858 4.904 4.850 4.886 195,713 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.