Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.076 5.102 5.067 5.093 160,261 +0.03(+0.52%)
Oct 28, 2010 5.080 5.089 5.063 5.067 185,100 +0.01(+0.26%)
Oct 27, 2010 5.137 5.137 5.050 5.054 521,901 -0.07(-1.45%)
Oct 25, 2010 5.168 5.168 5.106 5.128 215,522 -0.03(-0.59%)
Oct 22, 2010 5.106 5.159 5.106 5.159 129,950 +0.04(+0.77%)
Oct 21, 2010 5.106 5.133 5.093 5.120 211,642 +0.02(+0.34%)
Oct 20, 2010 5.102 5.106 5.076 5.102 144,309 +0.01(+0.26%)
Oct 19, 2010 5.071 5.089 5.058 5.089 145,881 +0.02(+0.35%)
Oct 18, 2010 5.085 5.098 5.050 5.071 152,075 -0.01(-0.26%)
Oct 15, 2010 5.098 5.120 5.045 5.085 314,159 -0.00(-0.09%)
Oct 14, 2010 5.137 5.155 5.063 5.089 213,285 -0.04(-0.68%)
Oct 13, 2010 5.150 5.163 5.115 5.124 146,720 -0.04(-0.76%)
Oct 12, 2010 5.141 5.163 5.133 5.163 146,647 +0.02(+0.43%)
Oct 11, 2010 5.133 5.141 5.098 5.141 131,701 +0.02(+0.43%)
Oct 08, 2010 5.120 5.128 5.080 5.120 200,914 +0.04(+0.78%)
Oct 07, 2010 5.115 5.120 5.076 5.080 169,989 -0.03(-0.60%)
Oct 06, 2010 5.115 5.115 5.080 5.111 153,656 +0.03(+0.65%)
Oct 05, 2010 5.135 5.135 5.061 5.078 196,901 -0.02(-0.43%)
Oct 04, 2010 5.113 5.139 5.100 5.100 194,226 -0.02(-0.34%)
Oct 01, 2010 5.117 5.135 5.100 5.117 111,627 +0.00(+0.09%)
Sep 30, 2010 5.100 5.122 5.069 5.113 196,618 +0.03(+0.51%)
Sep 29, 2010 5.082 5.122 5.065 5.087 222,994 +0.01(+0.17%)
Sep 28, 2010 5.078 5.091 5.048 5.078 191,958 +0.02(+0.34%)
Sep 27, 2010 5.113 5.113 5.056 5.061 265,716 -0.05(-1.02%)
Sep 24, 2010 5.152 5.152 5.087 5.113 313,396 -0.03(-0.68%)
Sep 23, 2010 5.109 5.148 5.103 5.148 196,287 +0.03(+0.60%)
Sep 22, 2010 5.122 5.130 5.091 5.117 134,020 +0.00(+0.09%)
Sep 21, 2010 5.104 5.113 5.100 5.113 196,844 +0.00(+0.00%)
Sep 20, 2010 5.113 5.122 5.069 5.113 175,175 +0.02(+0.34%)
Sep 17, 2010 5.095 5.113 5.061 5.095 124,675 +0.09(+1.83%)
Sep 15, 2010 5.087 5.100 5.000 5.004 355,670 -0.07(-1.46%)
Sep 14, 2010 5.100 5.109 5.061 5.078 130,039 -0.00(-0.09%)
Sep 13, 2010 5.078 5.100 5.061 5.082 151,371 +0.02(+0.43%)
Sep 10, 2010 5.091 5.091 5.039 5.061 307,614 -0.03(-0.60%)
Sep 09, 2010 5.148 5.152 5.065 5.091 195,449 -0.03(-0.64%)
Sep 08, 2010 5.228 5.232 5.093 5.124 194,612 +0.01(+0.25%)
Sep 07, 2010 5.115 5.119 5.093 5.111 123,270 +0.00(+0.08%)
Sep 03, 2010 5.137 5.137 5.093 5.106 158,561 -0.04(-0.84%)
Sep 02, 2010 5.085 5.150 5.080 5.150 211,238 +0.08(+1.62%)
Sep 01, 2010 5.128 5.128 5.067 5.067 256,031 -0.01(-0.17%)
Aug 31, 2010 5.076 5.085 5.059 5.076 122,923 +0.02(+0.43%)
Aug 30, 2010 5.085 5.100 5.050 5.055 235,495 -0.04(-0.85%)
Aug 27, 2010 5.098 5.111 5.076 5.098 106,951 -0.00(-0.08%)
Aug 26, 2010 5.098 5.102 5.080 5.102 148,255 +0.01(+0.26%)
Aug 25, 2010 5.076 5.089 5.063 5.089 168,807 -0.00(-0.08%)
Aug 24, 2010 5.102 5.115 5.067 5.093 141,022 -0.01(-0.25%)
Aug 23, 2010 5.089 5.106 5.067 5.106 231,264 +0.02(+0.43%)
Aug 20, 2010 5.089 5.089 5.063 5.085 157,623 +0.00(+0.09%)
Aug 19, 2010 5.085 5.102 5.067 5.080 112,178 +0.01(+0.17%)
Aug 18, 2010 5.085 5.089 5.059 5.072 165,713 -0.01(-0.26%)
Aug 17, 2010 5.072 5.093 5.067 5.085 138,561 +0.03(+0.51%)
Aug 16, 2010 5.106 5.111 5.059 5.059 214,917 -0.04(-0.76%)
Aug 13, 2010 5.098 5.102 5.050 5.098 86,798 +0.04(+0.86%)
Aug 12, 2010 5.042 5.076 5.037 5.054 148,269 +0.02(+0.34%)
Aug 11, 2010 5.033 5.045 5.020 5.037 183,795 -0.01(-0.17%)
Aug 10, 2010 5.020 5.059 4.998 5.046 185,544 +0.03(+0.65%)
Aug 09, 2010 5.013 5.022 5.000 5.013 150,922 -0.00(-0.09%)
Aug 06, 2010 5.018 5.035 4.996 5.018 245,888 +0.00(+0.00%)
Aug 05, 2010 5.022 5.056 5.009 5.018 289,575 -0.01(-0.26%)
Aug 04, 2010 5.056 5.065 5.022 5.031 213,546 -0.03(-0.68%)
Aug 03, 2010 5.026 5.065 4.988 5.065 204,911 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.