Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.41 47.90 47.27 47.46 1,170,459 -0.09(-0.19%)
Oct 30, 2013 47.89 48.17 47.29 47.55 1,218,107 -0.37(-0.77%)
Oct 29, 2013 47.30 47.99 47.25 47.92 1,233,282 +0.84(+1.78%)
Oct 28, 2013 46.85 47.21 46.53 47.08 1,572,866 +0.23(+0.49%)
Oct 25, 2013 46.66 47.93 46.23 46.85 1,663,271 +0.10(+0.21%)
Oct 24, 2013 46.32 46.79 46.04 46.75 1,160,920 +0.51(+1.10%)
Oct 23, 2013 46.26 46.44 45.83 46.24 1,088,083 -0.36(-0.77%)
Oct 22, 2013 46.43 46.95 46.38 46.60 951,857 +0.29(+0.63%)
Oct 21, 2013 46.51 46.56 46.06 46.31 629,664 -0.05(-0.11%)
Oct 18, 2013 45.94 46.40 45.70 46.36 1,561,183 +0.74(+1.62%)
Oct 17, 2013 44.68 45.72 44.55 45.62 1,702,618 +0.69(+1.54%)
Oct 16, 2013 43.49 44.99 43.49 44.93 1,374,019 +1.02(+2.32%)
Oct 15, 2013 43.86 44.71 43.76 43.91 1,743,347 -0.21(-0.48%)
Oct 14, 2013 43.39 44.18 43.29 44.12 950,800 +0.18(+0.41%)
Oct 11, 2013 43.30 43.95 43.15 43.94 1,218,291 +0.62(+1.43%)
Oct 10, 2013 42.66 43.32 42.62 43.32 1,469,277 +1.28(+3.04%)
Oct 09, 2013 41.84 42.20 41.45 42.04 1,310,210 +0.33(+0.79%)
Oct 08, 2013 42.43 42.60 41.67 41.71 1,052,568 -0.79(-1.86%)
Oct 07, 2013 42.88 42.96 42.50 42.50 693,040 -0.91(-2.10%)
Oct 04, 2013 42.56 43.43 42.56 43.41 895,920 +0.80(+1.88%)
Oct 03, 2013 42.85 43.05 42.05 42.61 1,081,597 -0.41(-0.95%)
Oct 02, 2013 42.69 43.02 42.32 43.02 1,099,710 +0.01(+0.02%)
Oct 01, 2013 42.99 43.23 42.65 43.01 1,089,142 +0.19(+0.44%)
Sep 30, 2013 42.48 42.98 42.42 42.82 1,122,143 -0.37(-0.86%)
Sep 27, 2013 43.14 43.36 42.95 43.19 657,907 -0.30(-0.69%)
Sep 26, 2013 43.28 43.76 43.21 43.49 754,307 +0.21(+0.49%)
Sep 25, 2013 43.09 43.50 43.03 43.28 863,247 +0.20(+0.46%)
Sep 24, 2013 43.00 43.40 42.91 43.08 963,794 +0.13(+0.30%)
Sep 23, 2013 42.90 43.13 42.65 42.95 833,054 -0.29(-0.67%)
Sep 20, 2013 43.24 43.86 43.14 43.24 1,592,974 +0.04(+0.09%)
Sep 19, 2013 44.07 44.11 43.14 43.20 1,779,392 -0.77(-1.75%)
Sep 18, 2013 43.94 44.23 43.64 43.97 2,073,715 +0.07(+0.16%)
Sep 17, 2013 43.81 44.00 43.57 43.90 1,400,354 +0.06(+0.14%)
Sep 16, 2013 43.84 44.12 43.63 43.84 1,323,238 +0.75(+1.74%)
Sep 13, 2013 43.41 43.72 42.99 43.09 1,665,100 -0.35(-0.81%)
Sep 12, 2013 43.77 43.82 43.30 43.44 923,475 -0.39(-0.89%)
Sep 11, 2013 43.70 43.86 43.32 43.83 935,498 +0.08(+0.18%)
Sep 10, 2013 43.11 43.85 42.97 43.75 1,326,742 +1.07(+2.51%)
Sep 09, 2013 42.09 42.70 41.92 42.68 1,117,653 +0.64(+1.52%)
Sep 06, 2013 42.23 42.40 41.38 42.04 1,132,237 -0.04(-0.10%)
Sep 05, 2013 42.00 42.46 41.92 42.08 997,315 +0.24(+0.57%)
Sep 04, 2013 41.42 42.41 41.36 41.84 1,789,396 +0.46(+1.11%)
Sep 03, 2013 41.22 41.73 41.05 41.38 2,058,681 +0.46(+1.12%)
Aug 30, 2013 41.19 41.31 40.56 40.92 1,123,260 -0.24(-0.58%)
Aug 29, 2013 40.76 41.68 40.53 41.16 1,160,763 +0.37(+0.91%)
Aug 28, 2013 40.57 40.94 40.29 40.79 1,496,004 +0.19(+0.47%)
Aug 27, 2013 41.50 41.52 40.59 40.60 1,685,726 -1.54(-3.65%)
Aug 26, 2013 42.30 42.64 42.12 42.14 909,505 -0.17(-0.40%)
Aug 23, 2013 42.48 42.55 42.05 42.31 863,452 -0.14(-0.33%)
Aug 22, 2013 42.15 42.86 42.07 42.45 863,347 +0.44(+1.05%)
Aug 21, 2013 42.16 42.39 41.59 42.01 1,042,980 -0.27(-0.64%)
Aug 20, 2013 41.82 42.45 41.73 42.28 742,441 +0.39(+0.93%)
Aug 19, 2013 42.40 42.49 41.84 41.89 931,355 -0.59(-1.39%)
Aug 16, 2013 41.85 42.68 41.81 42.48 1,015,188 +0.51(+1.22%)
Aug 15, 2013 42.37 42.52 41.91 41.97 713,431 -0.86(-2.01%)
Aug 14, 2013 42.86 43.12 42.75 42.83 653,857 -0.12(-0.28%)
Aug 13, 2013 42.70 43.00 42.48 42.95 786,639 +0.39(+0.92%)
Aug 12, 2013 42.52 42.86 42.32 42.56 977,628 -0.33(-0.77%)
Aug 09, 2013 43.06 43.37 42.83 42.89 1,072,461 -0.22(-0.51%)
Aug 08, 2013 43.37 43.67 42.91 43.11 1,202,921 +0.06(+0.14%)
Aug 07, 2013 43.23 43.31 42.89 43.05 1,537,698 -0.36(-0.83%)
Aug 06, 2013 43.68 43.77 43.17 43.41 1,833,337 -0.42(-0.96%)
Aug 05, 2013 44.18 44.31 43.67 43.83 1,772,956 -0.54(-1.22%)
Aug 02, 2013 44.59 44.67 44.17 44.37 1,499,183 -0.48(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.