Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 26.33 26.53 24.86 25.04 3,704,455 -1.69(-6.32%)
Oct 29, 2009 25.70 26.88 25.69 26.73 5,192,087 +1.77(+7.09%)
Oct 28, 2009 26.50 26.81 24.92 24.96 4,063,840 -1.65(-6.20%)
Oct 27, 2009 27.26 27.65 26.53 26.61 2,327,857 -0.45(-1.66%)
Oct 26, 2009 28.21 28.84 26.93 27.06 2,819,887 -1.15(-4.08%)
Oct 23, 2009 28.49 28.58 28.07 28.21 2,788,988 -1.18(-4.01%)
Oct 22, 2009 28.30 29.69 28.05 29.39 2,627,357 +1.17(+4.15%)
Oct 21, 2009 28.47 29.57 28.14 28.22 2,880,428 -0.32(-1.12%)
Oct 20, 2009 28.65 28.87 28.48 28.54 3,711,944 -0.88(-2.99%)
Oct 19, 2009 29.07 30.07 28.89 29.42 3,323,729 +0.57(+1.98%)
Oct 16, 2009 28.81 29.11 28.47 28.85 4,133,642 -0.84(-2.83%)
Oct 15, 2009 29.05 29.74 28.85 29.69 3,947,484 +0.22(+0.75%)
Oct 14, 2009 28.51 29.64 28.29 29.47 4,532,091 +1.66(+5.97%)
Oct 13, 2009 28.21 28.40 27.43 27.81 2,168,121 -0.70(-2.46%)
Oct 12, 2009 28.30 28.58 28.16 28.51 1,964,976 +0.22(+0.78%)
Oct 09, 2009 27.87 28.37 27.69 28.29 2,550,183 +0.18(+0.64%)
Oct 08, 2009 27.68 28.33 27.50 28.11 4,133,917 +0.71(+2.59%)
Oct 07, 2009 27.14 27.58 26.86 27.40 2,661,352 +0.14(+0.51%)
Oct 06, 2009 26.91 27.88 26.43 27.26 4,694,665 +0.62(+2.33%)
Oct 05, 2009 25.51 26.68 25.30 26.64 3,038,248 +1.38(+5.46%)
Oct 02, 2009 25.11 25.81 24.38 25.26 4,100,046 -0.20(-0.79%)
Oct 01, 2009 27.20 27.30 25.40 25.46 4,714,148 -1.93(-7.05%)
Sep 30, 2009 27.84 28.39 26.86 27.39 3,596,193 -0.44(-1.58%)
Sep 29, 2009 27.95 28.53 27.37 27.83 2,827,417 +0.31(+1.14%)
Sep 28, 2009 25.92 27.99 25.75 27.52 4,061,461 +1.71(+6.65%)
Sep 25, 2009 25.90 26.09 25.16 25.80 3,377,774 -0.23(-0.88%)
Sep 24, 2009 26.58 26.90 25.81 26.03 3,246,381 -0.33(-1.25%)
Sep 23, 2009 28.01 28.01 26.35 26.36 4,943,989 -1.40(-5.04%)
Sep 22, 2009 28.03 28.29 27.50 27.76 3,966,305 +0.20(+0.73%)
Sep 21, 2009 27.44 27.93 27.29 27.56 3,307,849 -0.73(-2.58%)
Sep 18, 2009 29.18 29.30 28.14 28.29 4,294,379 -0.72(-2.48%)
Sep 17, 2009 30.19 30.75 28.83 29.01 3,894,342 +0.17(+0.59%)
Sep 16, 2009 28.40 30.87 28.20 28.84 5,018,753 +0.64(+2.27%)
Sep 15, 2009 28.20 28.46 27.78 28.20 2,840,950 +0.20(+0.71%)
Sep 14, 2009 27.36 28.03 27.07 28.00 3,170,160 +0.17(+0.61%)
Sep 11, 2009 27.91 28.30 27.55 27.83 5,297,166 -0.66(-2.32%)
Sep 10, 2009 26.70 28.56 26.50 28.49 4,151,577 +1.86(+6.98%)
Sep 09, 2009 26.33 26.73 26.19 26.63 2,496,874 +0.31(+1.18%)
Sep 08, 2009 26.54 26.78 25.70 26.32 4,182,677 +0.26(+1.00%)
Sep 04, 2009 25.79 26.27 25.56 26.06 2,353,802 +0.29(+1.13%)
Sep 03, 2009 25.89 26.42 25.28 25.77 4,453,341 -0.16(-0.62%)
Sep 02, 2009 25.93 26.23 25.30 25.93 4,456,549 -0.23(-0.88%)
Sep 01, 2009 27.95 28.36 25.95 26.16 4,252,463 -2.24(-7.89%)
Aug 31, 2009 28.35 28.47 27.85 28.40 2,432,302 -0.48(-1.66%)
Aug 28, 2009 29.11 29.41 28.31 28.88 2,192,337 +0.17(+0.59%)
Aug 27, 2009 27.68 28.87 27.38 28.71 3,192,360 +0.61(+2.17%)
Aug 26, 2009 28.04 28.33 27.48 28.10 3,074,772 +0.06(+0.21%)
Aug 25, 2009 28.11 28.86 27.93 28.04 3,490,868 +0.19(+0.68%)
Aug 24, 2009 28.12 28.69 27.65 27.85 5,047,886 +0.11(+0.40%)
Aug 21, 2009 26.30 28.13 26.12 27.74 4,772,729 +1.75(+6.73%)
Aug 20, 2009 24.76 26.10 24.75 25.99 2,602,667 +1.05(+4.21%)
Aug 19, 2009 24.40 25.02 23.97 24.94 2,925,622 +0.15(+0.61%)
Aug 18, 2009 24.22 24.84 24.15 24.79 2,020,453 +0.61(+2.53%)
Aug 17, 2009 24.52 24.62 23.89 24.18 2,994,190 -1.36(-5.33%)
Aug 14, 2009 26.35 26.57 25.10 25.54 3,347,881 -0.95(-3.59%)
Aug 13, 2009 26.23 26.50 25.74 26.49 2,501,325 +0.68(+2.63%)
Aug 12, 2009 25.16 26.09 24.25 25.81 3,167,572 +1.41(+5.78%)
Aug 11, 2009 25.16 25.53 24.36 24.40 3,520,454 -0.88(-3.48%)
Aug 10, 2009 25.58 25.86 25.11 25.28 2,126,632 -0.47(-1.83%)
Aug 07, 2009 25.19 26.33 25.03 25.75 3,515,827 +1.03(+4.17%)
Aug 06, 2009 25.91 25.96 23.98 24.72 4,542,342 -0.86(-3.36%)
Aug 05, 2009 25.50 25.67 24.54 25.58 5,582,314 +0.28(+1.11%)
Aug 04, 2009 24.79 26.91 24.26 25.30 10,799,012 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.