Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 66.48 68.43 66.29 67.67 1,656,300 +1.36(+2.05%)
Oct 30, 2007 66.00 67.61 65.64 66.31 1,557,924 +0.85(+1.30%)
Oct 29, 2007 65.41 65.47 64.77 65.46 1,078,100 +0.17(+0.26%)
Oct 26, 2007 64.62 65.29 63.72 65.29 801,800 +1.78(+2.80%)
Oct 25, 2007 62.94 64.26 62.61 63.51 1,526,300 +1.04(+1.66%)
Oct 24, 2007 62.74 63.00 60.59 62.47 1,263,100 -0.36(-0.57%)
Oct 23, 2007 62.73 62.88 61.74 62.83 533,100 +0.33(+0.53%)
Oct 22, 2007 60.65 62.55 60.55 62.50 916,500 +1.62(+2.66%)
Oct 19, 2007 62.74 63.00 60.88 60.88 1,131,700 -2.30(-3.64%)
Oct 18, 2007 63.10 63.79 62.48 63.18 685,800 -0.20(-0.32%)
Oct 17, 2007 63.00 63.98 62.13 63.38 927,100 +0.22(+0.35%)
Oct 16, 2007 64.18 64.18 62.82 63.16 1,128,040 -1.06(-1.65%)
Oct 15, 2007 65.63 65.75 63.77 64.22 916,600 -1.34(-2.04%)
Oct 12, 2007 65.04 65.72 65.04 65.56 869,032 +0.20(+0.31%)
Oct 11, 2007 64.90 66.10 64.85 65.36 1,589,800 +0.68(+1.05%)
Oct 10, 2007 64.75 64.88 64.23 64.68 885,300 -0.19(-0.29%)
Oct 09, 2007 64.25 64.87 64.08 64.87 1,167,200 +0.91(+1.42%)
Oct 08, 2007 64.30 64.33 63.62 63.96 555,600 -0.39(-0.61%)
Oct 05, 2007 63.63 64.88 63.20 64.35 1,294,400 +1.60(+2.55%)
Oct 04, 2007 63.55 63.76 62.70 62.75 1,839,700 -0.40(-0.63%)
Oct 03, 2007 64.12 64.40 63.01 63.15 1,239,200 -1.05(-1.64%)
Oct 02, 2007 64.72 65.24 63.98 64.20 1,107,900 -0.66(-1.02%)
Oct 01, 2007 63.09 65.00 63.09 64.86 1,550,400 +1.77(+2.81%)
Sep 28, 2007 62.33 63.24 62.33 63.09 1,123,400 +0.82(+1.32%)
Sep 27, 2007 61.14 62.31 60.80 62.27 932,100 +1.49(+2.45%)
Sep 26, 2007 60.00 61.28 59.85 60.78 742,200 +1.01(+1.69%)
Sep 25, 2007 59.33 59.99 59.06 59.77 775,600 +0.36(+0.61%)
Sep 24, 2007 59.88 60.34 59.34 59.41 605,200 -0.53(-0.88%)
Sep 21, 2007 60.45 60.45 59.56 59.94 1,116,700 -0.02(-0.03%)
Sep 20, 2007 60.49 61.01 59.84 59.96 782,800 -0.53(-0.88%)
Sep 19, 2007 61.60 61.83 60.14 60.49 925,100 -0.53(-0.87%)
Sep 18, 2007 57.55 61.06 57.55 61.02 1,547,895 +3.65(+6.36%)
Sep 17, 2007 57.50 57.60 56.97 57.37 926,200 -0.42(-0.73%)
Sep 14, 2007 56.72 58.22 56.58 57.79 1,086,900 +0.73(+1.28%)
Sep 13, 2007 56.21 57.52 56.16 57.06 673,800 +1.33(+2.39%)
Sep 12, 2007 55.50 56.11 55.30 55.73 648,400 -0.10(-0.18%)
Sep 11, 2007 55.20 55.92 54.85 55.83 959,000 +1.18(+2.16%)
Sep 10, 2007 55.32 55.32 54.29 54.65 836,000 -0.48(-0.87%)
Sep 07, 2007 55.05 55.82 54.99 55.13 847,500 -0.82(-1.47%)
Sep 06, 2007 55.71 56.04 55.47 55.95 878,700 +0.13(+0.23%)
Sep 05, 2007 55.71 56.36 55.50 55.82 1,636,000 -0.74(-1.31%)
Sep 04, 2007 55.58 57.04 55.44 56.56 1,062,400 +1.07(+1.93%)
Aug 31, 2007 55.38 55.96 54.93 55.49 709,000 +0.67(+1.22%)
Aug 30, 2007 55.62 55.87 54.62 54.82 735,100 -1.08(-1.93%)
Aug 29, 2007 54.65 55.90 54.19 55.90 995,200 +1.70(+3.14%)
Aug 28, 2007 56.00 56.05 54.08 54.20 1,339,800 -2.34(-4.14%)
Aug 27, 2007 57.30 57.40 56.54 56.54 473,200 -1.01(-1.75%)
Aug 24, 2007 56.70 57.59 56.18 57.55 702,800 +0.92(+1.62%)
Aug 23, 2007 57.60 57.60 56.30 56.63 996,200 -0.67(-1.17%)
Aug 22, 2007 55.75 57.50 55.75 57.30 1,110,500 +2.05(+3.71%)
Aug 21, 2007 55.40 56.38 54.94 55.25 990,600 -0.45(-0.81%)
Aug 20, 2007 57.20 57.77 55.09 55.70 1,158,100 -1.29(-2.26%)
Aug 17, 2007 56.42 57.81 55.16 56.99 1,926,500 +2.64(+4.86%)
Aug 16, 2007 52.85 54.39 52.26 54.35 2,216,637 +1.29(+2.43%)
Aug 15, 2007 54.12 55.38 52.95 53.06 1,744,767 -1.29(-2.37%)
Aug 14, 2007 57.15 57.57 54.35 54.35 1,312,700 -2.53(-4.45%)
Aug 13, 2007 56.77 57.43 56.43 56.88 2,610,700 +1.21(+2.17%)
Aug 10, 2007 52.95 55.91 51.52 55.67 2,606,948 +2.79(+5.28%)
Aug 09, 2007 55.95 56.15 52.77 52.88 3,540,634 -3.48(-6.17%)
Aug 08, 2007 55.42 56.68 55.23 56.36 2,599,900 +1.12(+2.03%)
Aug 07, 2007 55.55 56.20 54.14 55.24 2,392,700 -0.99(-1.76%)
Aug 06, 2007 52.90 56.23 52.66 56.23 2,663,170 +2.84(+5.32%)
Aug 03, 2007 53.89 56.08 53.26 53.39 2,143,939 -2.69(-4.80%)
Aug 02, 2007 56.51 57.48 55.52 56.08 1,671,666 -0.44(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.