Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.84 10.91 10.69 10.78 15,283 -0.18(-1.62%)
Oct 30, 2013 10.90 11.00 10.90 10.96 3,544 -0.10(-0.93%)
Oct 29, 2013 11.07 11.07 11.02 11.06 5,625 -0.09(-0.84%)
Oct 28, 2013 11.07 11.16 11.06 11.16 73,274 +0.12(+1.10%)
Oct 25, 2013 11.04 11.08 11.04 11.04 12,024 +0.06(+0.54%)
Oct 24, 2013 11.10 11.10 10.94 10.98 143,467 -0.13(-1.14%)
Oct 23, 2013 11.36 11.36 11.09 11.10 11,755 -0.30(-2.62%)
Oct 22, 2013 11.29 11.43 11.29 11.40 26,087 +0.11(+1.00%)
Oct 21, 2013 11.29 11.30 11.25 11.29 63,422 +0.03(+0.30%)
Oct 18, 2013 11.44 11.44 11.26 11.26 10,997 -0.15(-1.29%)
Oct 17, 2013 11.43 11.43 11.36 11.40 10,068 +0.03(+0.26%)
Oct 16, 2013 11.33 11.54 11.33 11.37 22,043 +0.08(+0.74%)
Oct 15, 2013 11.31 11.32 11.23 11.29 63,400 -0.01(-0.07%)
Oct 14, 2013 11.20 11.33 11.16 11.30 13,239 +0.06(+0.55%)
Oct 11, 2013 11.21 11.25 11.19 11.24 10,883 +0.02(+0.17%)
Oct 10, 2013 11.10 11.27 11.10 11.22 13,767 +0.18(+1.62%)
Oct 09, 2013 11.03 11.04 10.91 11.04 15,199 +0.14(+1.24%)
Oct 08, 2013 10.88 10.96 10.85 10.90 8,971 -0.03(-0.27%)
Oct 07, 2013 10.86 10.98 10.86 10.93 26,710 -0.00(-0.04%)
Oct 04, 2013 10.97 10.97 10.93 10.94 6,185 -0.03(-0.31%)
Oct 03, 2013 11.10 11.10 10.95 10.97 7,893 -0.12(-1.06%)
Oct 02, 2013 11.01 11.09 10.95 11.09 20,403 +0.16(+1.48%)
Oct 01, 2013 10.94 10.99 10.87 10.93 39,880 +0.13(+1.18%)
Sep 27, 2013 10.80 10.83 10.80 10.80 5,484 -0.07(-0.63%)
Sep 26, 2013 10.98 10.99 10.82 10.87 37,728 -0.11(-1.03%)
Sep 25, 2013 11.02 11.10 10.89 10.98 25,657 -0.12(-1.06%)
Sep 24, 2013 11.10 11.15 11.01 11.10 13,473 +0.03(+0.31%)
Sep 23, 2013 11.05 11.09 10.99 11.06 39,615 +0.12(+1.12%)
Sep 20, 2013 11.13 11.22 10.93 10.94 16,017 -0.23(-2.06%)
Sep 19, 2013 11.31 11.31 11.15 11.17 34,005 -0.09(-0.83%)
Sep 18, 2013 10.83 11.29 10.83 11.27 56,058 +0.51(+4.77%)
Sep 17, 2013 10.73 10.80 10.73 10.75 8,243 +0.12(+1.13%)
Sep 16, 2013 10.76 10.77 10.60 10.63 47,458 +0.03(+0.32%)
Sep 13, 2013 10.62 10.63 10.52 10.60 78,251 +0.02(+0.19%)
Sep 12, 2013 10.56 10.64 10.53 10.58 22,447 +0.06(+0.55%)
Sep 11, 2013 10.51 10.60 10.46 10.52 15,362 -0.00(-0.02%)
Sep 10, 2013 10.70 10.70 10.51 10.52 30,517 -0.12(-1.16%)
Sep 09, 2013 10.53 10.65 10.53 10.65 12,493 +0.24(+2.26%)
Sep 06, 2013 10.33 10.42 10.33 10.41 7,677 +0.21(+2.02%)
Sep 05, 2013 10.03 10.22 10.03 10.21 46,787 +0.20(+1.96%)
Sep 04, 2013 9.941 10.02 9.941 10.01 19,070 +0.05(+0.51%)
Sep 03, 2013 9.857 9.958 9.789 9.958 49,137 +0.35(+3.60%)
Aug 30, 2013 9.646 9.646 9.514 9.613 24,515 +0.05(+0.55%)
Aug 29, 2013 9.661 9.693 9.560 9.560 25,121 -0.08(-0.84%)
Aug 28, 2013 9.563 9.735 9.563 9.642 22,011 +0.04(+0.46%)
Aug 27, 2013 9.538 9.602 9.456 9.597 46,793 -0.07(-0.71%)
Aug 26, 2013 9.877 9.877 9.612 9.666 35,684 -0.14(-1.46%)
Aug 23, 2013 9.450 9.813 9.450 9.809 17,831 +0.53(+5.66%)
Aug 22, 2013 9.286 9.323 9.220 9.283 24,436 +0.04(+0.48%)
Aug 21, 2013 9.489 9.489 9.224 9.239 38,580 -0.30(-3.17%)
Aug 20, 2013 9.514 9.676 9.514 9.542 31,164 -0.02(-0.17%)
Aug 19, 2013 9.671 9.800 9.534 9.558 29,690 -0.19(-1.92%)
Aug 16, 2013 9.862 9.902 9.706 9.745 12,405 -0.16(-1.63%)
Aug 15, 2013 9.965 9.970 9.823 9.906 30,513 -0.23(-2.28%)
Aug 14, 2013 10.13 10.17 10.10 10.14 7,520 +0.04(+0.44%)
Aug 13, 2013 10.28 10.28 10.09 10.09 108,818 -0.17(-1.63%)
Aug 12, 2013 10.36 10.46 10.26 10.26 24,051 -0.04(-0.37%)
Aug 09, 2013 10.18 10.30 10.18 10.30 35,543 +0.18(+1.78%)
Aug 08, 2013 10.01 10.18 9.877 10.12 12,825 +0.28(+2.84%)
Aug 07, 2013 9.848 9.916 9.833 9.838 16,667 -0.09(-0.89%)
Aug 06, 2013 10.06 10.06 9.926 9.926 20,050 -0.13(-1.32%)
Aug 05, 2013 10.06 10.13 10.06 10.06 21,886 -0.09(-0.92%)
Aug 02, 2013 10.11 10.25 10.11 10.15 54,787 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.