Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.33 -0.06 (-0.23%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.44 25.55 25.44 25.49 81,993 +0.10(+0.37%)
Oct 28, 2016 25.47 25.52 25.34 25.39 33,439 -0.10(-0.37%)
Oct 27, 2016 25.62 25.62 25.44 25.49 27,503 -0.10(-0.37%)
Oct 26, 2016 25.72 25.72 25.53 25.58 86,757 -0.22(-0.87%)
Oct 25, 2016 25.77 25.81 25.68 25.81 22,224 +0.13(+0.50%)
Oct 24, 2016 25.77 25.83 25.67 25.68 66,432 +0.06(+0.23%)
Oct 21, 2016 25.68 25.68 25.55 25.62 62,536 -0.04(-0.16%)
Oct 20, 2016 25.67 25.75 25.63 25.66 321,546 -0.07(-0.29%)
Oct 19, 2016 25.65 25.79 25.65 25.73 9,639 +0.14(+0.55%)
Oct 18, 2016 25.55 25.66 25.55 25.59 8,416 +0.16(+0.61%)
Oct 17, 2016 25.42 25.53 25.42 25.44 196,285 -0.03(-0.13%)
Oct 14, 2016 25.68 25.68 25.44 25.47 21,471 -0.05(-0.19%)
Oct 13, 2016 25.49 25.59 25.42 25.52 95,823 -0.01(-0.03%)
Oct 12, 2016 25.52 25.59 25.45 25.52 30,402 +0.01(+0.05%)
Oct 11, 2016 25.70 25.70 25.46 25.51 35,240 -0.26(-1.00%)
Oct 10, 2016 25.71 25.83 25.71 25.77 13,609 +0.05(+0.18%)
Oct 07, 2016 25.79 25.81 25.64 25.72 48,909 +0.01(+0.05%)
Oct 06, 2016 25.75 25.78 25.64 25.71 115,075 -0.11(-0.42%)
Oct 05, 2016 25.78 25.84 25.66 25.82 532,638 +0.10(+0.39%)
Oct 04, 2016 25.82 25.86 25.62 25.71 121,447 -0.13(-0.50%)
Oct 03, 2016 25.78 25.90 25.76 25.84 123,890 +0.08(+0.32%)
Sep 30, 2016 25.75 25.84 25.74 25.76 91,556 +0.02(+0.08%)
Sep 29, 2016 25.85 25.86 25.65 25.74 60,743 -0.10(-0.39%)
Sep 28, 2016 25.75 25.87 25.72 25.84 34,556 +0.03(+0.13%)
Sep 27, 2016 25.70 25.86 25.70 25.81 1,313,686 +0.21(+0.82%)
Sep 26, 2016 25.68 25.73 25.59 25.60 109,061 -0.13(-0.49%)
Sep 23, 2016 25.81 25.84 25.69 25.72 128,598 -0.13(-0.52%)
Sep 22, 2016 25.88 25.98 25.83 25.86 109,632 +0.19(+0.74%)
Sep 21, 2016 25.50 25.73 25.50 25.67 15,389 +0.26(+1.03%)
Sep 20, 2016 25.40 25.55 25.39 25.41 17,120 -0.02(-0.08%)
Sep 19, 2016 25.36 25.53 25.36 25.43 128,975 +0.11(+0.43%)
Sep 16, 2016 25.26 25.38 25.26 25.32 30,843 -0.07(-0.27%)
Sep 15, 2016 25.32 25.47 25.27 25.39 13,483 +0.11(+0.45%)
Sep 14, 2016 25.15 25.37 25.15 25.27 73,046 -0.02(-0.08%)
Sep 13, 2016 25.39 25.40 25.17 25.29 273,682 -0.20(-0.77%)
Sep 12, 2016 25.30 25.55 25.27 25.49 174,741 +0.01(+0.05%)
Sep 09, 2016 25.53 25.56 25.39 25.48 121,418 -0.32(-1.23%)
Sep 08, 2016 25.91 26.00 25.79 25.79 20,366 -0.03(-0.13%)
Sep 07, 2016 25.92 25.98 25.81 25.83 50,409 +0.01(+0.05%)
Sep 06, 2016 25.55 25.81 25.55 25.81 80,328 +0.42(+1.67%)
Sep 02, 2016 25.40 25.39 25.39 25.39 28,785 +0.05(+0.21%)
Sep 01, 2016 25.27 25.37 25.17 25.33 104,379 +0.06(+0.25%)
Aug 31, 2016 25.27 25.35 25.20 25.27 423,990 -0.08(-0.33%)
Aug 30, 2016 25.39 25.39 25.29 25.35 58,708 -0.10(-0.40%)
Aug 29, 2016 25.42 25.48 25.35 25.45 486,872 +0.03(+0.11%)
Aug 26, 2016 25.70 25.80 25.42 25.43 75,277 -0.11(-0.45%)
Aug 25, 2016 25.64 25.64 25.51 25.54 772,793 -0.03(-0.13%)
Aug 24, 2016 25.60 25.60 25.52 25.58 46,770 -0.07(-0.29%)
Aug 23, 2016 25.91 25.91 25.63 25.65 1,202,824 -0.14(-0.55%)
Aug 22, 2016 25.88 25.88 25.75 25.79 76,199 -0.11(-0.43%)
Aug 19, 2016 25.92 25.95 25.86 25.90 26,200 -0.10(-0.39%)
Aug 18, 2016 25.93 26.04 25.93 26.00 22,853 +0.13(+0.49%)
Aug 17, 2016 25.88 25.94 25.77 25.88 66,689 -0.10(-0.39%)
Aug 16, 2016 26.07 26.07 25.96 25.98 44,180 +0.05(+0.18%)
Aug 15, 2016 25.92 26.00 25.91 25.93 88,601 +0.13(+0.52%)
Aug 12, 2016 25.92 25.93 25.79 25.80 605,725 -0.10(-0.39%)
Aug 11, 2016 26.15 26.15 25.86 25.90 204,117 +0.04(+0.16%)
Aug 10, 2016 25.89 25.91 25.85 25.86 106,742 +0.16(+0.63%)
Aug 09, 2016 25.59 25.78 25.59 25.69 35,977 +0.11(+0.45%)
Aug 08, 2016 25.44 25.61 25.44 25.58 161,500 +0.21(+0.82%)
Aug 05, 2016 25.34 25.42 25.29 25.37 90,503 +0.02(+0.09%)
Aug 04, 2016 25.25 25.40 25.22 25.35 28,693 +0.16(+0.65%)
Aug 03, 2016 25.12 25.27 25.07 25.18 88,748 -0.02(-0.08%)
Aug 02, 2016 25.25 25.32 25.14 25.20 59,678 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.