Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		30.03	30.03	30.03	1	+0.64(+2.18%)
Oct 26, 2017		29.39	29.39	29.39	0	+0.77(+2.71%)
Oct 20, 2017		28.62	28.62	28.62	88	+0.26(+0.90%)
Oct 19, 2017	28.27	28.36	28.27	28.36	359	-0.19(-0.66%)
Oct 13, 2017		28.55	28.55	28.55	138	+0.36(+1.26%)
Oct 11, 2017		28.20	28.20	28.20	3	-0.32(-1.13%)
Oct 06, 2017		28.52	28.52	28.52	0	+0.25(+0.87%)
Oct 05, 2017	27.85	28.27	27.85	28.27	850	+0.33(+1.19%)
Oct 04, 2017	27.94	27.94	27.94	27.94	184	+0.24(+0.88%)
Sep 29, 2017		27.69	27.69	27.69	0	+0.09(+0.32%)
Sep 28, 2017	27.61	27.61	27.61	27.61	263	-0.37(-1.32%)
Sep 22, 2017				27.98	1	+0.12(+0.41%)
Sep 19, 2017				27.86	78	+0.29(+1.06%)
Sep 08, 2017				27.57	8	-0.10(-0.37%)
Sep 01, 2017				27.67	104	+0.29(+1.07%)
Aug 30, 2017		27.38	27.38	27.38	0	+0.60(+2.24%)
Aug 17, 2017		26.78	26.78	26.78	0	-0.18(-0.67%)
Aug 11, 2017				26.96	3	-0.61(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.