Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1300 0.1300 0.1200 0.1200 308,888 -0.01(-4.00%)
Oct 30, 2024 0.1350 0.1350 0.1250 0.1250 952,299 +0.01(+4.17%)
Oct 29, 2024 0.1250 0.1300 0.1200 0.1200 532,794 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1250 0.1150 0.1200 429,814 +0.01(+9.09%)
Oct 25, 2024 0.1050 0.1100 0.1050 0.1100 60,957 +0.01(+10.00%)
Oct 24, 2024 0.1050 0.1100 0.1000 0.1000 306,252 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.1000 0.0950 0.1000 271,845 +0.00(+0.00%)
Oct 22, 2024 0.1150 0.1150 0.1000 0.1000 225,890 -0.01(-9.09%)
Oct 21, 2024 0.1100 0.1150 0.1050 0.1100 849,023 +0.01(+10.00%)
Oct 18, 2024 0.0900 0.1150 0.0850 0.1000 2,860,737 +0.01(+17.65%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 228,621 -0.00(-5.56%)
Oct 16, 2024 0.0800 0.0950 0.0800 0.0900 980,295 +0.00(+5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 248,132 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0850 0.0850 0.0800 0.0800 301,500 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+6.25%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0750 0.0800 208,126 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0750 0.0800 42,458 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0800 0.0800 409,377 -0.01(-11.11%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 45,834 +0.00(+5.88%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 315,767 -0.00(-5.56%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0900 317,889 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0900 0.0750 0.0900 1,294,500 +0.02(+28.57%)
Sep 26, 2024 0.0800 0.0800 0.0700 0.0700 595,015 -0.00(-6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0750 0.0750 845,300 -0.01(-11.76%)
Sep 23, 2024 0.0850 0.0880 0.0800 0.0850 679,360 +0.01(+6.25%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0800 1,397,242 +0.01(+23.08%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0650 835,500 +0.01(+18.18%)
Sep 17, 2024 0.0550 0 -0.01(-15.38%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0650 583,302 +0.01(+8.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 125,214 +0.00(+9.09%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0550 364,840 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 253,500 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 142,283 -0.00(-8.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.00(+9.09%)
Aug 29, 2024 0.0600 0.0600 0.0550 0.0550 303,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 231,000 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0530 0.0550 231,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 1,131,325 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 58,500 -0.00(-8.33%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 467,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0600 253,000 +0.00(+9.09%)
Aug 16, 2024 0.0550 0.0600 0.0550 0.0550 209,600 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 315,000 +0.00(+10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 189,725 -0.00(-9.09%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 176,500 +0.00(+10.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 473,500 +0.00(+0.00%)
Aug 07, 2024 0.0500 0 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 219,866 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 301,700 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0500 0.0550 975,388 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0550 0.0550 534,428 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0550 0.0550 63,500 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 267,428 +0.00(+9.09%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 152,400 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0550 0.0550 605,250 -0.01(-15.38%)
Jul 22, 2024 0.0650 0 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 29,250 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 84,800 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 177,675 +0.01(+8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0600 820,000 -0.01(-7.69%)
Jul 10, 2024 0.0600 0.0650 0.0600 0.0650 371,000 +0.01(+8.33%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-7.69%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 03, 2024 0.0600 0.0650 0.0600 0.0650 526,500 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0700 0.0650 0.0650 557,650 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0700 253,000 +0.01(+16.67%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 20,707 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0600 169,800 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0600 0.0600 301,500 -0.01(-7.69%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 5,151 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jun 12, 2024 0.0650 0.0700 0.0650 0.0650 45,320 -0.01(-7.14%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 157,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0750 0.0650 0.0700 472,000 +0.01(+7.69%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 770,428 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0750 0.0700 0.0700 303,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 03, 2024 0.0750 0.0750 0.0750 0.0750 10,026 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 343,015 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 29, 2024 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 61,866 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 122,400 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 153,000 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0750 0.0750 92,052 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 396,000 +0.01(+14.29%)
May 15, 2024 0.0700 0.0750 0.0700 0.0700 270,700 -0.00(-6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 175,917 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 185,500 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 174,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 222,504 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 267,478 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 352,430 +0.00(+7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 277,333 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 986,200 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 1,859,071 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 1,992,992 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 106,000 +0.00(+7.14%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0750 197,421 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 246,000 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 132,986 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0700 0.0800 1,430,000 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 191,250 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0800 0.0800 1,008,700 -0.01(-5.88%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0850 586,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 124,850 -0.01(-5.26%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 306,822 +0.01(+5.56%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 288,000 +0.01(+12.50%)
Apr 04, 2024 0.0900 0.0900 0.0800 0.0800 310,900 -0.01(-5.88%)
Apr 03, 2024 0.0800 0.0900 0.0800 0.0850 1,266,000 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 464,328 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 54,663 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 200,596 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0800 0.0800 92,062 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 84,692 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 791,367 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 795,418 +0.01(+6.67%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0750 489,000 -0.01(-6.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 202,000 +0.00(+0.00%)
Mar 14, 2024 0.0800 0 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-5.88%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0850 125,700 -0.00(-5.56%)
Mar 11, 2024 0.0850 0.0950 0.0850 0.0900 372,590 +0.01(+12.50%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0750 0.0800 35,062 -0.01(-5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 57,050 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 1,090,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0800 0.0750 0.0750 199,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0700 0.0750 455,700 +0.01(+15.38%)
Feb 29, 2024 0.0750 0.0750 0.0650 0.0650 480,850 -0.01(-7.14%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 287,900 -0.01(-12.50%)
Feb 27, 2024 0.0750 0.0800 0.0750 0.0800 151,895 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 629,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0750 0.0800 254,650 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 104,035 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 419,418 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0800 0.0800 79,075 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 13, 2024 0.0900 0 +0.00(+5.88%)
Feb 12, 2024 0.1000 0.1000 0.0850 0.0850 72,100 -0.01(-10.53%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 41,556 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0900 203,000 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 239,500 -0.01(-5.26%)
Jan 30, 2024 0.0800 0.0950 0.0750 0.0950 585,477 +0.02(+26.67%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0750 40,056 -0.01(-6.25%)
Jan 26, 2024 0.0750 0.0800 0.0750 0.0800 262,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Jan 23, 2024 0.0800 1 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 63,201 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0750 0.0800 257,842 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 219,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 121,250 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 121,481 -0.01(-5.88%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 36,550 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 26,150 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0800 0.0850 243,550 -0.01(-10.53%)
Jan 05, 2024 0.0950 100 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0950 0.0900 0.0950 129,300 +0.01(+5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 48,700 -0.01(-5.26%)
Jan 02, 2024 0.0950 0.0950 0.0950 0.0950 11,450 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0950 0.0900 0.0950 183,200 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.1000 0.0900 0.0950 265,000 +0.00(+0.00%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1050 0.0950 0.0950 387,800 -0.01(-9.52%)
Dec 19, 2023 0.1050 0.1050 0.0950 0.1050 74,374 +0.00(+0.00%)
Dec 18, 2023 0.1100 0.1100 0.1050 0.1050 71,999 +0.00(+5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 33,500 -0.00(-4.76%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1050 119,500 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1050 0.1000 0.1050 596,070 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 25,000 +0.01(+10.53%)
Dec 11, 2023 0.1000 0.1050 0.0950 0.0950 76,500 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1000 0.0950 0.0950 60,475 -0.01(-9.52%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1050 417,400 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1050 0.1000 0.1050 28,650 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1050 351,440 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1200 0.1050 0.1050 206,007 -0.01(-4.55%)
Nov 30, 2023 0.0900 0.1150 0.0900 0.1100 834,859 +0.02(+22.22%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 53,003 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0900 0.0800 0.0900 427,500 +0.01(+20.00%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 543,000 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 20, 2023 0.0750 0.0800 0.0750 0.0750 158,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 297,000 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0750 0 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0800 0.0750 0.0750 87,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 250,650 -0.01(-6.25%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 22,150 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.