Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

15.34 +0.73 (+5.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 85.64 85.64 82.36 83.24 1,201,345 -1.76(-2.07%)
Oct 30, 2019 85.56 85.72 84.24 85.00 1,233,851 +2.04(+2.46%)
Oct 29, 2019 83.88 85.33 82.79 82.96 1,714,803 +1.92(+2.37%)
Oct 28, 2019 80.48 81.68 79.40 81.04 1,211,533 +3.12(+4.00%)
Oct 25, 2019 77.64 78.16 77.24 77.92 409,575 -0.08(-0.10%)
Oct 24, 2019 77.28 78.12 76.32 78.00 589,448 +1.08(+1.40%)
Oct 23, 2019 77.36 77.40 76.32 76.92 545,411 -0.56(-0.72%)
Oct 22, 2019 77.76 78.24 77.24 77.48 538,539 -0.16(-0.21%)
Oct 21, 2019 77.36 77.64 76.48 77.64 1,214,986 -2.64(-3.29%)
Oct 18, 2019 78.92 80.36 78.56 80.28 576,550 +0.84(+1.06%)
Oct 17, 2019 79.48 80.56 78.79 79.44 495,958 +0.88(+1.12%)
Oct 16, 2019 81.12 81.48 78.12 78.56 729,756 -1.56(-1.95%)
Oct 15, 2019 78.72 80.32 78.48 80.12 1,037,400 +1.84(+2.35%)
Oct 14, 2019 78.52 78.64 76.32 78.28 985,518 +2.16(+2.84%)
Oct 11, 2019 75.68 77.40 74.92 76.12 911,150 +0.60(+0.79%)
Oct 10, 2019 77.00 77.84 75.44 75.52 1,274,579 -1.16(-1.51%)
Oct 09, 2019 77.96 78.72 76.36 76.68 765,972 -1.80(-2.29%)
Oct 08, 2019 78.04 78.64 77.60 78.48 364,827 -0.44(-0.56%)
Oct 07, 2019 79.24 80.12 78.52 78.92 499,106 -1.48(-1.84%)
Oct 04, 2019 78.68 82.04 78.42 80.40 686,750 +0.40(+0.50%)
Oct 03, 2019 76.76 80.36 75.84 80.00 1,017,266 +2.56(+3.31%)
Oct 02, 2019 78.32 78.64 76.88 77.44 550,411 -1.16(-1.48%)
Oct 01, 2019 78.56 79.04 77.67 78.60 561,608 -1.12(-1.40%)
Sep 30, 2019 80.16 80.84 79.56 79.72 816,774 -2.44(-2.97%)
Sep 27, 2019 81.64 82.96 81.48 82.16 436,025 -1.64(-1.96%)
Sep 26, 2019 85.40 85.68 82.56 83.80 962,468 -2.40(-2.78%)
Sep 25, 2019 84.88 86.72 84.62 86.20 328,545 -0.16(-0.19%)
Sep 24, 2019 88.12 88.12 86.08 86.36 257,920 -1.28(-1.46%)
Sep 23, 2019 86.60 87.88 86.22 87.64 373,527 +0.00(+0.00%)
Sep 20, 2019 88.76 88.80 86.64 87.64 350,975 -0.64(-0.72%)
Sep 19, 2019 89.80 89.88 87.68 88.28 558,538 -2.76(-3.03%)
Sep 18, 2019 91.88 91.92 89.96 91.04 356,756 -1.08(-1.17%)
Sep 17, 2019 92.28 93.48 91.80 92.12 276,593 -0.96(-1.03%)
Sep 16, 2019 92.28 93.60 91.68 93.08 601,438 +2.16(+2.38%)
Sep 13, 2019 89.48 91.52 88.60 90.92 425,200 +1.72(+1.93%)
Sep 12, 2019 88.08 89.64 87.64 89.20 389,918 +0.80(+0.90%)
Sep 11, 2019 88.40 89.92 88.12 88.40 268,287 -1.20(-1.34%)
Sep 10, 2019 90.44 90.70 89.20 89.60 622,803 -0.32(-0.36%)
Sep 09, 2019 88.04 90.00 88.00 89.92 551,659 +3.60(+4.17%)
Sep 06, 2019 84.28 86.80 84.20 86.32 607,175 +1.76(+2.08%)
Sep 05, 2019 84.16 85.36 82.80 84.56 637,833 +0.12(+0.14%)
Sep 04, 2019 82.88 85.20 82.20 84.44 565,244 +3.20(+3.94%)
Sep 03, 2019 81.56 82.00 81.08 81.24 471,253 +2.16(+2.73%)
Aug 30, 2019 78.72 79.68 78.48 79.08 237,550 -0.24(-0.30%)
Aug 29, 2019 78.60 80.04 78.08 79.32 603,054 +1.92(+2.48%)
Aug 28, 2019 77.92 78.64 76.96 77.40 407,972 +1.16(+1.52%)
Aug 27, 2019 75.72 76.52 75.60 76.24 340,174 -1.00(-1.29%)
Aug 26, 2019 76.72 77.64 76.36 77.24 636,109 +2.44(+3.26%)
Aug 23, 2019 74.08 75.20 74.00 74.80 327,075 -0.08(-0.11%)
Aug 22, 2019 75.68 76.16 74.68 74.88 429,436 -0.72(-0.95%)
Aug 21, 2019 76.52 76.52 74.92 75.60 565,239 -1.36(-1.77%)
Aug 20, 2019 76.88 77.12 76.08 76.96 209,699 +0.56(+0.73%)
Aug 19, 2019 75.08 77.04 75.00 76.40 355,889 +0.00(+0.00%)
Aug 16, 2019 76.40 76.72 75.36 76.40 218,550 -0.72(-0.93%)
Aug 15, 2019 75.28 78.72 74.72 77.12 702,569 +2.24(+2.99%)
Aug 14, 2019 74.80 75.00 73.80 74.88 398,299 +0.12(+0.16%)
Aug 13, 2019 74.44 75.58 73.64 74.76 530,937 +1.40(+1.91%)
Aug 12, 2019 74.64 74.64 72.80 73.36 286,895 -0.40(-0.54%)
Aug 09, 2019 73.48 74.52 73.36 73.76 285,975 +0.04(+0.05%)
Aug 08, 2019 73.56 74.88 72.84 73.72 573,993 +1.20(+1.65%)
Aug 07, 2019 73.52 74.00 72.12 72.52 665,264 -0.64(-0.87%)
Aug 06, 2019 72.84 74.10 72.72 73.16 498,103 +0.76(+1.05%)
Aug 05, 2019 71.00 73.28 70.96 72.40 985,968 -2.00(-2.69%)
Aug 02, 2019 73.72 74.46 72.20 74.40 953,275 -1.00(-1.33%)
Aug 01, 2019 79.92 80.36 75.28 75.40 910,543 -2.36(-3.03%)
Jul 31, 2019 76.60 78.80 76.24 77.76 873,975 +3.60(+4.85%)
Jul 30, 2019 73.56 74.36 73.24 74.16 262,558 +0.56(+0.76%)
Jul 29, 2019 74.28 74.28 73.04 73.60 545,739 -1.52(-2.02%)
Jul 26, 2019 75.16 75.56 74.60 75.12 671,800 -1.92(-2.49%)
Jul 25, 2019 77.48 78.04 76.68 77.04 317,154 +0.24(+0.31%)
Jul 24, 2019 77.60 77.60 76.16 76.80 467,034 -2.04(-2.59%)
Jul 23, 2019 79.24 79.68 78.68 78.84 259,072 -0.72(-0.90%)
Jul 22, 2019 78.40 79.96 78.36 79.56 434,870 +1.92(+2.47%)
Jul 19, 2019 77.68 77.80 77.04 77.64 509,450 -1.08(-1.37%)
Jul 18, 2019 79.72 80.72 77.92 78.72 442,205 -0.76(-0.96%)
Jul 17, 2019 79.56 80.56 78.68 79.48 298,640 -0.40(-0.50%)
Jul 16, 2019 80.16 80.44 79.08 79.88 745,347 -2.84(-3.43%)
Jul 15, 2019 83.40 83.60 81.96 82.72 538,862 -1.64(-1.94%)
Jul 12, 2019 84.64 85.28 84.08 84.36 490,900 +1.48(+1.79%)
Jul 11, 2019 84.76 85.52 82.32 82.88 811,498 -1.28(-1.52%)
Jul 10, 2019 84.64 85.56 83.34 84.16 503,644 +1.04(+1.25%)
Jul 09, 2019 82.52 83.76 81.92 83.12 370,377 +0.60(+0.73%)
Jul 08, 2019 82.48 82.80 81.48 82.52 451,364 -0.20(-0.24%)
Jul 05, 2019 82.00 84.04 81.96 82.72 1,316,425 +4.40(+5.62%)
Jul 03, 2019 78.24 78.56 77.36 78.32 279,275 +1.28(+1.66%)
Jul 02, 2019 78.16 78.20 76.74 77.04 271,496 -0.76(-0.98%)
Jul 01, 2019 77.60 78.12 76.24 77.80 709,806 -1.76(-2.21%)
Jun 28, 2019 81.16 81.24 79.20 79.56 398,150 -0.12(-0.15%)
Jun 27, 2019 78.20 80.36 78.20 79.68 420,937 +1.56(+2.00%)
Jun 26, 2019 78.08 79.16 77.60 78.12 510,749 +0.24(+0.31%)
Jun 25, 2019 77.84 78.88 76.80 77.88 418,734 -0.48(-0.61%)
Jun 24, 2019 76.92 78.96 76.56 78.36 948,442 +3.60(+4.82%)
Jun 21, 2019 74.64 75.28 74.12 74.76 379,200 -0.44(-0.59%)
Jun 20, 2019 78.12 78.36 73.36 75.20 1,325,109 -2.80(-3.59%)
Jun 19, 2019 80.12 80.20 77.48 78.00 506,625 -1.52(-1.91%)
Jun 18, 2019 80.64 80.92 79.04 79.52 552,969 -1.68(-2.07%)
Jun 17, 2019 82.00 82.20 81.04 81.20 147,615 -0.56(-0.68%)
Jun 14, 2019 80.48 82.12 80.20 81.76 404,600 +1.88(+2.35%)
Jun 13, 2019 81.00 81.48 79.56 79.88 456,946 -1.52(-1.87%)
Jun 12, 2019 81.80 81.96 81.12 81.40 194,309 -0.68(-0.83%)
Jun 11, 2019 80.28 82.44 80.08 82.08 323,473 +1.28(+1.58%)
Jun 10, 2019 80.16 81.00 80.00 80.80 273,651 +0.60(+0.75%)
Jun 07, 2019 79.88 80.64 79.08 80.20 328,675 +0.16(+0.20%)
Jun 06, 2019 81.04 81.92 79.00 80.04 667,677 -1.40(-1.72%)
Jun 05, 2019 82.08 82.40 80.72 81.44 316,408 -1.44(-1.74%)
Jun 04, 2019 82.24 83.60 82.12 82.88 291,474 +0.52(+0.63%)
Jun 03, 2019 83.56 83.60 81.60 82.36 639,684 -1.84(-2.19%)
May 31, 2019 85.64 86.00 83.76 84.20 408,050 -3.48(-3.97%)
May 30, 2019 88.56 88.60 86.80 87.68 400,806 -2.08(-2.32%)
May 29, 2019 90.32 90.60 89.48 89.76 314,953 +1.28(+1.45%)
May 28, 2019 87.64 88.76 87.60 88.48 180,997 -0.80(-0.90%)
May 24, 2019 87.92 89.68 87.56 89.28 154,350 +0.56(+0.63%)
May 23, 2019 88.32 89.00 87.44 88.72 247,854 +0.80(+0.91%)
May 22, 2019 89.44 89.44 87.48 87.92 454,461 -2.76(-3.04%)
May 21, 2019 91.52 91.52 90.28 90.68 225,335 -1.52(-1.65%)
May 20, 2019 92.56 93.32 92.12 92.20 347,223 +1.20(+1.32%)
May 17, 2019 91.64 92.00 90.92 91.00 128,225 -0.44(-0.48%)
May 16, 2019 91.12 91.68 90.40 91.44 168,792 +1.20(+1.33%)
May 15, 2019 91.16 91.16 89.92 90.24 208,501 -1.60(-1.74%)
May 14, 2019 91.84 92.28 91.36 91.84 248,818 +1.00(+1.10%)
May 13, 2019 91.56 91.88 90.56 90.84 327,882 +0.00(+0.00%)
May 10, 2019 89.56 91.68 89.56 90.84 373,800 +1.16(+1.29%)
May 09, 2019 89.56 89.96 88.72 89.68 189,690 -0.56(-0.62%)
May 08, 2019 89.56 90.54 89.47 90.24 441,857 +2.24(+2.55%)
May 07, 2019 88.12 88.56 87.64 88.00 165,930 +0.36(+0.41%)
May 06, 2019 87.80 88.20 87.16 87.64 258,634 -1.12(-1.26%)
May 03, 2019 88.92 89.40 88.44 88.76 253,525 -0.80(-0.89%)
May 02, 2019 89.68 90.12 88.84 89.56 303,904 -0.92(-1.02%)
May 01, 2019 90.40 90.92 90.20 90.48 198,783 +1.16(+1.30%)
Apr 30, 2019 89.92 90.04 88.88 89.32 188,447 -0.56(-0.62%)
Apr 29, 2019 89.16 89.94 88.17 89.88 239,717 +0.36(+0.40%)
Apr 26, 2019 89.28 90.18 88.92 89.52 302,625 +1.68(+1.91%)
Apr 25, 2019 86.76 88.56 85.76 87.84 455,050 +1.28(+1.48%)
Apr 24, 2019 87.16 87.24 86.36 86.56 220,907 -0.04(-0.05%)
Apr 23, 2019 87.36 87.36 86.28 86.60 405,191 -2.00(-2.26%)
Apr 22, 2019 88.64 88.92 88.20 88.60 285,583 +0.84(+0.96%)
Apr 18, 2019 88.32 88.64 87.40 87.76 454,200 -0.60(-0.68%)
Apr 17, 2019 89.28 89.48 88.32 88.36 538,003 -2.28(-2.52%)
Apr 16, 2019 91.20 91.20 90.52 90.64 245,398 -0.56(-0.61%)
Apr 15, 2019 91.96 92.16 91.08 91.20 463,894 -2.20(-2.36%)
Apr 12, 2019 94.28 94.52 93.32 93.40 234,850 -0.72(-0.76%)
Apr 11, 2019 94.40 95.28 93.36 94.12 696,559 -0.84(-0.88%)
Apr 10, 2019 94.92 95.58 94.72 94.96 276,258 -0.36(-0.38%)
Apr 09, 2019 94.72 95.36 94.40 95.32 300,915 -0.08(-0.08%)
Apr 08, 2019 94.80 95.76 94.64 95.40 430,533 +1.40(+1.49%)
Apr 05, 2019 93.24 94.04 93.16 94.00 238,825 +1.00(+1.08%)
Apr 04, 2019 94.12 94.20 92.80 93.00 343,481 -1.00(-1.06%)
Apr 03, 2019 94.16 94.52 93.56 94.00 328,543 -0.68(-0.72%)
Apr 02, 2019 95.12 95.12 94.11 94.68 279,850 -0.44(-0.46%)
Apr 01, 2019 94.80 96.16 94.80 95.12 361,291 +1.20(+1.28%)
Mar 29, 2019 94.48 94.80 93.52 93.92 411,300 -1.72(-1.80%)
Mar 28, 2019 95.72 96.28 95.28 95.64 295,059 -0.24(-0.25%)
Mar 27, 2019 95.20 96.04 94.70 95.88 382,851 -0.84(-0.87%)
Mar 26, 2019 97.24 97.44 96.62 96.72 209,144 -0.84(-0.86%)
Mar 25, 2019 96.88 98.00 96.80 97.56 278,146 -0.08(-0.08%)
Mar 22, 2019 97.76 97.84 97.12 97.64 378,250 -1.80(-1.81%)
Mar 21, 2019 98.76 99.56 98.52 99.44 242,780 -0.44(-0.44%)
Mar 20, 2019 99.92 99.92 99.12 99.88 219,804 -0.76(-0.76%)
Mar 19, 2019 100.80 101.04 100.32 100.64 311,996 +0.40(+0.40%)
Mar 18, 2019 99.72 100.64 99.72 100.24 269,558 +1.68(+1.70%)
Mar 15, 2019 99.68 99.74 98.42 98.56 264,125 -1.76(-1.75%)
Mar 14, 2019 100.12 100.68 99.72 100.32 259,653 +0.80(+0.80%)
Mar 13, 2019 98.72 99.72 98.72 99.52 321,155 +0.96(+0.97%)
Mar 12, 2019 97.84 98.68 97.36 98.56 259,923 +0.64(+0.65%)
Mar 11, 2019 98.44 98.56 97.56 97.92 433,111 -3.00(-2.97%)
Mar 08, 2019 101.20 101.44 100.72 100.92 219,425 -0.16(-0.16%)
Mar 07, 2019 100.44 101.24 99.56 101.08 369,587 +0.68(+0.68%)
Mar 06, 2019 100.92 101.16 99.52 100.40 357,313 -1.32(-1.30%)
Mar 05, 2019 100.88 101.88 100.20 101.72 379,085 +1.16(+1.15%)
Mar 04, 2019 100.32 100.96 99.96 100.56 449,796 +0.24(+0.24%)
Mar 01, 2019 100.96 101.12 99.68 100.32 647,025 +1.40(+1.42%)
Feb 28, 2019 99.92 100.20 98.28 98.92 1,056,009 +0.00(+0.00%)
Feb 27, 2019 97.48 99.00 97.16 98.92 264,960 +1.12(+1.15%)
Feb 26, 2019 99.96 100.12 97.36 97.80 546,743 -1.28(-1.29%)
Feb 25, 2019 98.04 99.40 97.24 99.08 834,426 +3.00(+3.12%)
Feb 22, 2019 95.52 96.78 95.46 96.08 421,950 +0.04(+0.04%)
Feb 21, 2019 95.32 96.20 94.92 96.04 559,168 +1.72(+1.82%)
Feb 20, 2019 95.48 95.60 93.92 94.32 417,748 -0.52(-0.55%)
Feb 19, 2019 93.64 95.12 93.44 94.84 459,182 +1.28(+1.37%)
Feb 15, 2019 93.04 93.68 92.04 93.56 469,125 +1.60(+1.74%)
Feb 14, 2019 92.56 93.24 91.76 91.96 655,258 -0.72(-0.78%)
Feb 13, 2019 92.68 93.88 92.08 92.68 643,949 -2.56(-2.69%)
Feb 12, 2019 94.52 96.28 94.24 95.24 587,688 +0.80(+0.85%)
Feb 11, 2019 96.56 96.60 94.16 94.44 721,293 +1.36(+1.46%)
Feb 08, 2019 92.32 93.36 91.32 93.08 630,725 +1.28(+1.39%)
Feb 07, 2019 93.88 93.92 90.92 91.80 1,312,243 -3.68(-3.85%)
Feb 06, 2019 95.28 96.32 94.60 95.48 491,135 -0.36(-0.38%)
Feb 05, 2019 95.64 96.64 94.80 95.84 551,378 +0.68(+0.71%)
Feb 04, 2019 95.48 96.12 94.80 95.16 854,638 -2.56(-2.62%)
Feb 01, 2019 99.44 100.12 97.44 97.72 993,050 -3.40(-3.36%)
Jan 31, 2019 102.68 102.80 100.00 101.12 871,381 -1.12(-1.10%)
Jan 30, 2019 102.56 103.24 101.56 102.24 518,199 -1.16(-1.12%)
Jan 29, 2019 101.20 104.24 100.76 103.40 847,670 +0.48(+0.47%)
Jan 28, 2019 103.32 104.20 102.00 102.92 849,252 -6.68(-6.09%)
Jan 25, 2019 106.00 110.16 105.92 109.60 701,725 +1.76(+1.63%)
Jan 24, 2019 107.00 108.80 105.84 107.84 860,867 +2.60(+2.47%)
Jan 23, 2019 108.04 108.52 103.32 105.24 810,965 -1.36(-1.28%)
Jan 22, 2019 108.44 109.60 105.64 106.60 1,183,407 -7.04(-6.20%)
Jan 18, 2019 109.32 115.80 109.16 113.64 1,731,575 +0.56(+0.50%)
Jan 17, 2019 117.28 117.44 112.04 113.08 559,321 +0.20(+0.18%)
Jan 16, 2019 120.72 121.32 111.00 112.88 1,114,178 -2.00(-1.74%)
Jan 15, 2019 118.20 119.28 114.44 114.88 1,103,076 -4.12(-3.46%)
Jan 14, 2019 112.00 119.92 112.00 119.00 2,151,952 +14.64(+14.03%)
Jan 11, 2019 100.92 105.00 100.24 104.36 926,650 +5.36(+5.41%)
Jan 10, 2019 100.80 101.56 98.20 99.00 901,814 -0.56(-0.56%)
Jan 09, 2019 98.32 99.92 97.52 99.56 407,648 +0.60(+0.61%)
Jan 08, 2019 100.40 101.12 98.20 98.96 617,731 +1.44(+1.48%)
Jan 07, 2019 98.00 99.16 96.96 97.52 515,859 -2.84(-2.83%)
Jan 04, 2019 99.08 101.00 96.72 100.36 655,900 +3.52(+3.63%)
Jan 03, 2019 96.84 98.16 95.72 96.84 679,155 -1.12(-1.14%)
Jan 02, 2019 96.88 99.16 96.44 97.96 994,611 -0.88(-0.89%)
Dec 31, 2018 103.28 103.48 97.08 98.84 1,218,000 -10.76(-9.82%)
Dec 28, 2018 110.72 112.76 108.64 109.60 835,800 -5.84(-5.06%)
Dec 27, 2018 113.60 117.68 111.76 115.44 885,201 +2.52(+2.23%)
Dec 26, 2018 111.88 115.48 110.16 112.92 845,036 -4.32(-3.68%)
Dec 24, 2018 115.80 117.96 115.16 117.24 526,250 -3.76(-3.11%)
Dec 21, 2018 119.68 124.60 118.60 121.00 790,775 +0.60(+0.50%)
Dec 20, 2018 123.80 124.44 116.44 120.40 925,162 -0.16(-0.13%)
Dec 19, 2018 116.28 122.12 115.08 120.56 974,144 -2.40(-1.95%)
Dec 18, 2018 119.36 124.24 118.68 122.96 1,147,472 +8.12(+7.07%)
Dec 17, 2018 120.32 120.40 113.76 114.84 1,055,833 -8.16(-6.63%)
Dec 14, 2018 127.80 128.16 123.00 123.00 1,262,700 -10.76(-8.04%)
Dec 13, 2018 138.52 139.48 132.52 133.76 1,476,953 +0.80(+0.60%)
Dec 12, 2018 135.84 137.76 132.28 132.96 1,502,070 -8.36(-5.92%)
Dec 11, 2018 144.48 144.80 140.84 141.32 1,302,297 -4.64(-3.18%)
Dec 10, 2018 145.16 151.04 143.48 145.96 1,524,789 -0.12(-0.08%)
Dec 07, 2018 142.24 147.88 142.16 146.08 1,770,000 +4.68(+3.31%)
Dec 06, 2018 139.56 142.24 138.32 141.40 1,271,002 -3.88(-2.67%)
Dec 04, 2018 146.32 147.52 143.84 145.28 1,577,550 +4.72(+3.36%)
Dec 03, 2018 140.08 142.20 137.40 140.56 1,381,985 -8.72(-5.84%)
Nov 30, 2018 148.76 150.52 144.80 149.28 1,104,350 +0.92(+0.62%)
Nov 29, 2018 147.88 150.84 144.16 148.36 1,630,160 -2.60(-1.72%)
Nov 28, 2018 143.12 152.92 141.04 150.96 3,606,581 +14.40(+10.54%)
Nov 27, 2018 135.84 140.56 134.12 136.56 1,315,184 -1.68(-1.22%)
Nov 26, 2018 134.28 139.96 133.80 138.24 1,868,709 -7.28(-5.00%)
Nov 23, 2018 143.68 148.72 143.68 145.52 962,250 +0.32(+0.22%)
Nov 21, 2018 145.20 145.20 145.20 0 -1.52(-1.04%)
Nov 20, 2018 145.72 148.68 138.00 146.72 3,567,516 -2.08(-1.40%)
Nov 19, 2018 146.92 155.32 144.04 148.80 3,924,331 +7.08(+5.00%)
Nov 16, 2018 133.56 142.24 133.24 141.72 2,948,250 +14.52(+11.42%)
Nov 15, 2018 142.32 143.24 127.16 127.20 4,686,522 -30.08(-19.13%)
Nov 14, 2018 143.16 159.48 141.96 157.28 10,774,016 +25.00(+18.90%)
Nov 13, 2018 128.12 133.64 128.12 132.28 3,815,215 +6.04(+4.78%)
Nov 12, 2018 123.12 126.24 121.52 126.24 1,643,053 +5.28(+4.37%)
Nov 09, 2018 119.40 124.36 119.40 120.96 1,855,150 +5.20(+4.49%)
Nov 08, 2018 115.16 116.00 113.96 115.76 605,156 +1.04(+0.91%)
Nov 07, 2018 114.84 115.76 113.56 114.72 641,497 -0.32(-0.28%)
Nov 06, 2018 115.84 116.44 114.84 115.04 662,165 -0.68(-0.59%)
Nov 05, 2018 114.96 116.28 113.52 115.72 2,206,155 +8.72(+8.15%)
Nov 02, 2018 103.56 107.68 103.48 107.00 839,675 +1.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.