Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.39 10.55 10.39 10.47 827,521 +0.07(+0.65%)
Oct 30, 2018 10.34 10.44 10.32 10.40 493,158 +0.10(+1.01%)
Oct 29, 2018 10.31 10.37 10.25 10.30 453,079 +0.06(+0.56%)
Oct 26, 2018 10.25 10.36 10.22 10.24 1,302,277 -0.06(-0.61%)
Oct 25, 2018 10.28 10.33 10.27 10.30 485,987 +0.04(+0.41%)
Oct 24, 2018 10.36 10.40 10.26 10.26 455,133 -0.10(-1.01%)
Oct 23, 2018 10.37 10.42 10.30 10.37 440,279 -0.04(-0.35%)
Oct 22, 2018 10.38 10.44 10.37 10.40 439,057 +0.04(+0.35%)
Oct 19, 2018 10.43 10.48 10.36 10.37 235,330 -0.08(-0.75%)
Oct 18, 2018 10.46 10.54 10.43 10.44 385,153 -0.02(-0.20%)
Oct 17, 2018 10.44 10.47 10.36 10.46 370,270 +0.07(+0.65%)
Oct 16, 2018 10.37 10.43 10.31 10.40 488,893 +0.06(+0.56%)
Oct 15, 2018 10.27 10.35 10.27 10.34 356,308 +0.09(+0.86%)
Oct 12, 2018 10.39 10.41 10.23 10.25 657,851 -0.07(-0.71%)
Oct 11, 2018 10.39 10.41 10.31 10.32 626,265 -0.08(-0.80%)
Oct 10, 2018 10.42 10.48 10.40 10.41 432,329 -0.03(-0.25%)
Oct 09, 2018 10.35 10.46 10.34 10.43 317,767 +0.08(+0.76%)
Oct 08, 2018 10.43 10.48 10.33 10.35 818,424 -0.11(-1.05%)
Oct 05, 2018 10.52 10.52 10.43 10.46 821,835 -0.04(-0.40%)
Oct 04, 2018 10.54 10.54 10.43 10.51 542,236 -0.03(-0.30%)
Oct 03, 2018 10.51 10.57 10.50 10.54 391,832 +0.03(+0.25%)
Oct 02, 2018 10.57 10.60 10.49 10.51 367,976 -0.10(-0.93%)
Oct 01, 2018 10.66 10.66 10.53 10.61 452,822 -0.02(-0.20%)
Sep 28, 2018 10.66 10.69 10.61 10.63 366,325 -0.04(-0.34%)
Sep 27, 2018 10.70 10.70 10.64 10.67 522,257 -0.02(-0.20%)
Sep 26, 2018 10.65 10.71 10.61 10.69 366,969 +0.06(+0.54%)
Sep 25, 2018 10.74 10.75 10.63 10.63 283,560 -0.09(-0.83%)
Sep 24, 2018 10.81 10.83 10.71 10.72 616,865 -0.08(-0.72%)
Sep 21, 2018 10.78 10.85 10.74 10.80 728,815 +0.03(+0.29%)
Sep 20, 2018 10.59 10.78 10.57 10.77 578,823 +0.23(+2.18%)
Sep 19, 2018 10.69 10.73 10.54 10.54 884,240 -0.11(-1.03%)
Sep 18, 2018 10.59 10.66 10.57 10.65 740,255 +0.06(+0.59%)
Sep 17, 2018 10.55 10.63 10.53 10.58 798,789 +0.03(+0.30%)
Sep 14, 2018 10.46 10.57 10.46 10.55 922,143 +0.07(+0.65%)
Sep 13, 2018 10.32 10.51 10.27 10.49 754,707 +0.23(+2.24%)
Sep 12, 2018 10.21 10.26 10.15 10.26 518,001 +0.05(+0.45%)
Sep 11, 2018 10.23 10.24 10.18 10.21 267,100 -0.03(-0.25%)
Sep 10, 2018 10.25 10.27 10.20 10.24 312,525 +0.01(+0.05%)
Sep 07, 2018 10.25 10.29 10.21 10.23 375,740 -0.02(-0.15%)
Sep 06, 2018 10.25 10.28 10.19 10.25 329,088 +0.02(+0.20%)
Sep 05, 2018 10.26 10.27 10.12 10.23 496,235 -0.02(-0.20%)
Sep 04, 2018 10.26 10.30 10.21 10.25 442,990 -0.01(-0.05%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.11 10.27 10.06 10.25 796,582 +0.13(+1.31%)
Aug 29, 2018 10.23 10.28 10.10 10.12 1,110,956 +0.02(+0.20%)
Aug 28, 2018 10.10 10.16 10.05 10.10 539,519 +0.02(+0.15%)
Aug 27, 2018 10.10 10.15 10.03 10.08 448,863 -0.01(-0.05%)
Aug 24, 2018 10.09 10.12 10.02 10.09 550,472 +0.02(+0.15%)
Aug 23, 2018 10.09 10.09 10.05 10.07 387,239 -0.01(-0.05%)
Aug 22, 2018 10.09 10.13 10.05 10.08 522,296 -0.02(-0.15%)
Aug 21, 2018 10.01 10.12 10.00 10.09 525,812 +0.08(+0.81%)
Aug 20, 2018 10.03 10.05 9.990 10.01 334,177 -0.01(-0.05%)
Aug 17, 2018 10.03 10.06 10.00 10.02 362,726 -0.02(-0.20%)
Aug 16, 2018 10.06 10.09 10.01 10.04 395,558 +0.01(+0.05%)
Aug 15, 2018 10.05 10.10 9.990 10.03 392,958 -0.04(-0.35%)
Aug 14, 2018 10.13 10.14 10.02 10.07 621,014 -0.05(-0.45%)
Aug 13, 2018 10.12 10.19 10.10 10.11 273,439 -0.01(-0.05%)
Aug 10, 2018 10.18 10.18 10.09 10.12 316,379 -0.07(-0.65%)
Aug 09, 2018 10.15 10.20 10.11 10.18 420,428 +0.03(+0.30%)
Aug 08, 2018 10.26 10.30 10.15 10.15 411,705 -0.12(-1.14%)
Aug 07, 2018 10.25 10.32 10.20 10.27 675,551 +0.05(+0.45%)
Aug 06, 2018 10.11 10.23 10.09 10.22 462,023 +0.12(+1.16%)
Aug 03, 2018 10.14 10.14 10.05 10.11 782,405 +0.06(+0.56%)
Aug 02, 2018 10.17 10.18 10.02 10.05 1,242,767 +0.10(+1.02%)
Aug 01, 2018 9.929 9.975 9.817 9.950 542,805 +0.02(+0.15%)
Jul 31, 2018 9.909 9.945 9.810 9.934 597,398 +0.05(+0.52%)
Jul 30, 2018 9.924 9.929 9.856 9.884 377,950 +0.01(+0.10%)
Jul 27, 2018 9.777 9.904 9.761 9.873 613,512 +0.09(+0.88%)
Jul 26, 2018 9.792 9.817 9.772 9.787 489,657 +0.02(+0.16%)
Jul 25, 2018 9.716 9.797 9.703 9.772 385,851 +0.06(+0.58%)
Jul 24, 2018 9.588 9.736 9.553 9.716 707,249 +0.16(+1.65%)
Jul 23, 2018 9.731 9.736 9.486 9.558 1,145,801 -0.02(-0.21%)
Jul 20, 2018 9.532 9.593 9.522 9.578 392,267 +0.05(+0.48%)
Jul 19, 2018 9.532 9.573 9.507 9.532 480,515 -0.02(-0.16%)
Jul 18, 2018 9.359 9.558 9.354 9.547 460,016 +0.21(+2.24%)
Jul 17, 2018 9.267 9.395 9.222 9.339 683,174 +0.07(+0.77%)
Jul 16, 2018 9.273 9.273 9.196 9.267 418,174 +0.00(+0.00%)
Jul 13, 2018 9.222 9.278 9.171 9.267 534,274 +0.06(+0.61%)
Jul 12, 2018 9.257 9.267 9.183 9.211 307,060 -0.03(-0.28%)
Jul 11, 2018 9.227 9.252 9.216 9.237 256,214 +0.01(+0.06%)
Jul 10, 2018 9.298 9.298 9.201 9.232 337,620 -0.06(-0.60%)
Jul 09, 2018 9.278 9.334 9.278 9.288 366,866 +0.05(+0.55%)
Jul 06, 2018 9.196 9.273 9.176 9.237 361,078 +0.02(+0.22%)
Jul 05, 2018 9.242 9.252 9.216 9.216 384,861 -0.03(-0.28%)
Jul 03, 2018 9.242 9.242 9.242 0 +0.06(+0.61%)
Jul 02, 2018 9.166 9.222 9.097 9.186 550,931 +0.05(+0.56%)
Jun 29, 2018 9.145 9.186 9.033 9.135 842,858 +0.18(+1.99%)
Jun 28, 2018 8.911 8.970 8.901 8.957 624,449 +0.04(+0.46%)
Jun 27, 2018 9.048 9.079 8.906 8.916 605,014 -0.11(-1.24%)
Jun 26, 2018 9.094 9.120 9.008 9.028 557,846 -0.06(-0.67%)
Jun 25, 2018 9.074 9.114 8.993 9.089 583,170 +0.01(+0.11%)
Jun 22, 2018 9.120 9.171 9.059 9.079 505,865 -0.01(-0.11%)
Jun 21, 2018 9.211 9.211 9.084 9.089 827,668 -0.11(-1.22%)
Jun 20, 2018 9.211 9.252 9.171 9.201 559,896 -0.02(-0.17%)
Jun 19, 2018 9.201 9.293 9.186 9.216 592,373 +0.02(+0.17%)
Jun 18, 2018 9.160 9.278 9.155 9.201 597,650 -0.03(-0.33%)
Jun 15, 2018 9.206 9.206 9.232 576,750 +0.03(+0.28%)
Jun 14, 2018 9.064 9.237 9.033 9.206 555,890 +0.16(+1.74%)
Jun 13, 2018 9.123 9.131 8.969 9.048 1,128,597 -0.08(-0.87%)
Jun 12, 2018 9.213 9.223 9.128 9.128 598,833 -0.08(-0.92%)
Jun 11, 2018 9.273 9.288 9.203 9.213 510,725 -0.06(-0.64%)
Jun 08, 2018 9.238 9.293 9.223 9.273 367,572 +0.03(+0.38%)
Jun 07, 2018 9.218 9.273 9.198 9.238 432,871 +0.00(+0.00%)
Jun 06, 2018 9.238 472,017 -0.02(-0.27%)
Jun 05, 2018 9.303 9.303 9.208 9.263 391,459 -0.05(-0.54%)
Jun 04, 2018 9.362 9.367 9.243 9.313 376,507 -0.00(-0.05%)
Jun 01, 2018 9.318 9.337 9.248 9.318 320,928 +0.02(+0.21%)
May 31, 2018 9.377 9.400 9.268 9.298 527,692 -0.07(-0.74%)
May 30, 2018 9.457 9.477 9.362 9.367 623,826 -0.06(-0.63%)
May 29, 2018 9.502 9.517 9.397 9.427 917,361 -0.09(-0.94%)
May 25, 2018 9.517 9.517 9.517 0 -0.00(-0.05%)
May 24, 2018 9.546 9.549 9.469 9.522 361,131 +0.00(+0.00%)
May 23, 2018 9.526 9.589 9.462 9.522 309,189 -0.01(-0.10%)
May 22, 2018 9.546 9.569 9.497 9.531 305,414 +0.00(+0.00%)
May 21, 2018 9.522 9.571 9.482 9.531 427,372 +0.01(+0.16%)
May 18, 2018 9.546 9.564 9.457 9.517 384,836 -0.01(-0.16%)
May 17, 2018 9.487 9.581 9.462 9.531 498,022 +0.05(+0.58%)
May 16, 2018 9.502 9.517 9.417 9.477 563,067 -0.02(-0.26%)
May 15, 2018 9.377 9.512 9.373 9.502 434,626 +0.11(+1.16%)
May 14, 2018 9.422 9.482 9.387 9.392 476,596 -0.04(-0.47%)
May 11, 2018 9.487 9.502 9.422 9.437 254,920 -0.01(-0.16%)
May 10, 2018 9.382 9.502 9.373 9.452 1,530,081 +0.07(+0.79%)
May 09, 2018 9.412 9.422 9.345 9.377 448,454 -0.02(-0.26%)
May 08, 2018 9.382 9.457 9.352 9.402 1,233,253 +0.01(+0.11%)
May 07, 2018 9.387 9.412 9.308 9.392 760,303 +0.02(+0.27%)
May 04, 2018 9.040 9.432 9.040 9.368 725,283 +0.39(+4.31%)
May 03, 2018 8.965 9.015 8.940 8.980 370,854 +0.00(+0.00%)
May 02, 2018 9.005 9.025 8.965 8.980 550,739 -0.01(-0.11%)
May 01, 2018 8.965 9.010 8.925 8.990 477,389 +0.02(+0.22%)
Apr 30, 2018 8.950 9.035 8.916 8.970 990,405 +0.05(+0.56%)
Apr 27, 2018 8.866 8.950 8.851 8.921 318,326 +0.04(+0.50%)
Apr 26, 2018 8.881 8.881 8.831 8.876 362,134 +0.03(+0.39%)
Apr 25, 2018 8.826 8.856 8.811 8.841 406,691 -0.01(-0.11%)
Apr 24, 2018 8.866 8.866 8.811 8.851 434,094 +0.03(+0.39%)
Apr 23, 2018 8.851 8.851 8.786 8.816 449,734 -0.01(-0.17%)
Apr 20, 2018 8.866 8.869 8.765 8.831 394,889 -0.02(-0.22%)
Apr 19, 2018 8.881 8.911 8.836 8.851 259,514 -0.05(-0.61%)
Apr 18, 2018 8.886 8.906 8.866 8.906 213,493 +0.02(+0.28%)
Apr 17, 2018 8.851 8.896 8.821 8.881 248,175 +0.06(+0.73%)
Apr 16, 2018 8.836 8.836 8.767 8.816 412,332 +0.02(+0.28%)
Apr 13, 2018 8.846 8.916 8.774 8.791 422,631 -0.07(-0.78%)
Apr 12, 2018 8.891 8.916 8.851 8.861 304,534 -0.00(-0.06%)
Apr 11, 2018 8.866 8.903 8.856 8.866 388,925 +0.00(+0.00%)
Apr 10, 2018 8.930 8.930 8.796 8.866 493,603 -0.03(-0.33%)
Apr 09, 2018 8.891 8.965 8.891 8.896 357,795 +0.01(+0.11%)
Apr 06, 2018 8.886 8.921 8.851 8.886 401,483 -0.03(-0.33%)
Apr 05, 2018 8.945 8.945 8.886 8.916 313,047 -0.01(-0.11%)
Apr 04, 2018 8.866 8.947 8.846 8.925 431,860 +0.04(+0.45%)
Apr 03, 2018 8.876 8.916 8.848 8.886 370,401 +0.03(+0.34%)
Apr 02, 2018 8.866 8.876 8.826 8.856 550,294 -0.01(-0.17%)
Mar 29, 2018 8.871 8.871 8.871 0 +0.10(+1.13%)
Mar 28, 2018 8.712 8.786 8.687 8.772 711,701 +0.09(+1.09%)
Mar 27, 2018 8.697 8.757 8.667 8.677 783,263 -0.01(-0.17%)
Mar 26, 2018 8.722 8.791 8.667 8.692 791,357 -0.01(-0.11%)
Mar 23, 2018 8.925 8.927 8.682 8.702 682,882 -0.22(-2.50%)
Mar 22, 2018 8.667 8.965 8.667 8.925 2,480,226 +0.23(+2.69%)
Mar 21, 2018 8.469 8.737 8.444 8.692 7,123,917 -0.20(-2.23%)
Mar 20, 2018 8.921 8.960 8.886 8.891 415,224 -0.01(-0.17%)
Mar 19, 2018 8.881 8.940 8.836 8.906 243,462 +0.02(+0.28%)
Mar 16, 2018 8.876 8.986 8.866 8.881 361,939 +0.03(+0.39%)
Mar 15, 2018 8.930 8.960 8.816 8.846 533,795 -0.07(-0.84%)
Mar 14, 2018 8.950 9.000 8.896 8.921 674,652 -0.02(-0.28%)
Mar 13, 2018 8.999 8.999 8.858 8.945 815,139 -0.05(-0.54%)
Mar 12, 2018 8.994 9.052 8.897 8.994 839,493 +0.02(+0.22%)
Mar 09, 2018 8.945 8.994 8.882 8.975 364,151 +0.07(+0.76%)
Mar 08, 2018 8.931 9.006 8.848 8.906 638,981 +0.00(+0.05%)
Mar 07, 2018 8.804 8.902 858,752 -0.07(-0.76%)
Mar 06, 2018 9.043 9.088 8.919 8.970 379,267 -0.04(-0.49%)
Mar 05, 2018 8.790 9.096 8.770 9.013 1,109,554 +0.25(+2.83%)
Mar 02, 2018 8.756 8.780 8.693 8.765 725,471 +0.00(+0.06%)
Mar 01, 2018 8.800 8.863 8.741 8.761 714,736 -0.01(-0.11%)
Feb 28, 2018 8.902 8.955 8.770 8.770 1,029,142 -0.10(-1.15%)
Feb 27, 2018 8.936 9.004 8.863 8.872 702,664 -0.05(-0.54%)
Feb 26, 2018 8.902 8.979 8.848 8.921 723,283 +0.08(+0.88%)
Feb 23, 2018 8.902 8.911 8.790 8.843 650,192 -0.04(-0.49%)
Feb 22, 2018 9.295 8.746 8.887 932,069 +0.12(+1.38%)
Feb 21, 2018 8.809 8.834 8.756 8.766 644,921 -0.04(-0.50%)
Feb 20, 2018 8.902 8.999 8.780 8.809 494,404 -0.10(-1.14%)
Feb 16, 2018 8.911 8.911 8.911 0 +0.02(+0.27%)
Feb 15, 2018 8.960 8.982 8.834 8.887 749,628 -0.06(-0.70%)
Feb 14, 2018 9.023 9.086 8.882 8.950 798,673 -0.10(-1.07%)
Feb 13, 2018 8.965 9.062 8.921 9.047 493,889 +0.05(+0.59%)
Feb 12, 2018 8.931 9.042 8.906 8.994 559,129 +0.13(+1.42%)
Feb 09, 2018 9.057 9.120 8.814 8.868 957,598 -0.13(-1.40%)
Feb 08, 2018 9.144 9.319 8.984 8.994 450,662 -0.10(-1.07%)
Feb 07, 2018 9.062 9.086 9.008 9.091 730,889 +0.00(+0.00%)
Feb 06, 2018 8.766 9.110 8.688 9.091 911,021 +0.13(+1.46%)
Feb 05, 2018 9.237 9.278 8.620 8.960 1,128,190 -0.33(-3.60%)
Feb 02, 2018 9.363 9.382 9.266 9.295 675,857 -0.13(-1.34%)
Feb 01, 2018 9.319 9.440 9.275 9.421 393,164 +0.10(+1.04%)
Jan 31, 2018 9.445 9.450 9.299 9.324 417,549 -0.09(-0.93%)
Jan 30, 2018 9.426 9.426 9.377 9.411 360,275 -0.04(-0.46%)
Jan 29, 2018 9.499 9.499 9.309 9.455 543,151 -0.04(-0.46%)
Jan 26, 2018 9.537 9.537 9.431 9.499 454,503 -0.03(-0.36%)
Jan 25, 2018 9.591 9.610 9.450 9.533 520,568 -0.06(-0.66%)
Jan 24, 2018 9.537 9.644 9.508 9.596 497,472 +0.05(+0.51%)
Jan 23, 2018 9.576 9.615 9.542 9.547 483,254 -0.05(-0.56%)
Jan 22, 2018 9.659 9.707 9.557 9.601 523,681 -0.04(-0.45%)
Jan 19, 2018 9.601 9.702 9.591 9.644 260,215 +0.04(+0.45%)
Jan 18, 2018 9.736 9.736 9.557 9.601 734,857 -0.11(-1.10%)
Jan 17, 2018 9.732 9.766 9.659 9.707 344,436 -0.02(-0.25%)
Jan 16, 2018 9.732 9.772 9.712 9.732 511,921 -0.00(-0.05%)
Jan 12, 2018 9.736 9.736 9.736 0 +0.02(+0.25%)
Jan 11, 2018 9.610 9.712 9.586 9.712 219,186 +0.10(+1.06%)
Jan 10, 2018 9.683 9.702 9.576 9.610 296,845 -0.07(-0.75%)
Jan 09, 2018 9.707 9.730 9.659 9.683 254,341 -0.02(-0.25%)
Jan 08, 2018 9.732 9.800 9.654 9.707 314,685 -0.00(-0.05%)
Jan 05, 2018 9.698 9.775 9.644 9.712 292,440 +0.08(+0.81%)
Jan 04, 2018 9.659 9.736 9.601 9.635 239,597 -0.01(-0.15%)
Jan 03, 2018 9.669 9.693 9.632 9.649 245,113 +0.00(+0.00%)
Jan 02, 2018 9.678 9.678 9.552 9.649 591,745 +0.04(+0.40%)
Dec 29, 2017 9.610 9.610 9.610 0 -0.12(-1.20%)
Dec 28, 2017 9.635 9.746 9.635 9.727 288,214 +0.09(+0.91%)
Dec 27, 2017 9.717 9.730 9.615 9.639 343,453 -0.07(-0.70%)
Dec 26, 2017 9.707 9.765 9.707 9.707 325,370 -0.03(-0.30%)
Dec 22, 2017 9.741 9.804 9.712 9.736 183,296 +0.01(+0.15%)
Dec 21, 2017 9.712 9.741 9.678 9.722 304,674 +0.01(+0.15%)
Dec 20, 2017 9.809 9.809 9.659 9.707 376,308 +0.02(+0.25%)
Dec 19, 2017 9.770 9.836 9.644 9.683 358,882 -0.09(-0.89%)
Dec 18, 2017 9.824 9.916 9.761 9.770 260,785 -0.02(-0.20%)
Dec 15, 2017 9.809 9.877 9.673 9.790 620,291 -0.03(-0.35%)
Dec 14, 2017 9.804 9.911 9.785 9.824 437,169 -0.03(-0.30%)
Dec 13, 2017 9.853 9.901 9.777 9.853 394,373 +0.00(+0.00%)
Dec 12, 2017 9.905 9.939 9.834 9.853 353,104 -0.05(-0.53%)
Dec 11, 2017 9.810 9.972 9.803 9.905 377,856 +0.12(+1.27%)
Dec 08, 2017 9.820 9.839 9.743 9.782 168,985 -0.03(-0.34%)
Dec 07, 2017 9.715 9.867 9.701 9.815 323,612 +0.08(+0.78%)
Dec 06, 2017 9.667 9.772 9.648 9.739 248,197 +0.06(+0.59%)
Dec 05, 2017 9.710 9.720 9.643 9.682 200,101 +0.00(+0.05%)
Dec 04, 2017 9.691 9.750 9.653 9.677 241,834 +0.00(+0.05%)
Dec 01, 2017 9.758 9.758 9.667 9.672 216,465 -0.08(-0.78%)
Nov 30, 2017 9.848 9.857 9.691 9.748 322,440 -0.06(-0.63%)
Nov 29, 2017 9.810 9.834 9.758 9.810 261,900 +0.03(+0.29%)
Nov 28, 2017 9.810 9.853 9.758 9.782 191,960 -0.01(-0.10%)
Nov 27, 2017 9.891 9.905 9.782 9.791 266,300 -0.10(-1.01%)
Nov 24, 2017 9.900 9.906 9.805 9.891 162,622 +0.01(+0.10%)
Nov 22, 2017 9.801 9.900 9.801 9.881 220,893 +0.11(+1.17%)
Nov 21, 2017 9.838 9.838 9.758 9.767 179,434 -0.03(-0.34%)
Nov 20, 2017 9.763 9.815 9.763 9.801 180,860 +0.05(+0.49%)
Nov 17, 2017 9.710 9.810 9.710 9.753 242,513 +0.03(+0.34%)
Nov 16, 2017 9.729 9.767 9.696 9.720 277,117 +0.03(+0.29%)
Nov 15, 2017 9.672 9.753 9.640 9.691 250,958 -0.00(-0.05%)
Nov 14, 2017 9.701 9.772 9.696 9.696 190,244 -0.00(-0.05%)
Nov 13, 2017 9.658 9.725 9.658 9.701 283,408 +0.04(+0.39%)
Nov 10, 2017 9.734 9.791 9.634 9.663 331,109 -0.13(-1.31%)
Nov 09, 2017 9.867 9.900 9.767 9.791 394,319 -0.09(-0.87%)
Nov 08, 2017 9.539 9.891 9.497 9.876 510,236 +0.27(+2.77%)
Nov 07, 2017 9.615 9.653 9.577 9.611 245,996 -0.02(-0.25%)
Nov 06, 2017 9.687 9.688 9.606 9.634 328,622 -0.05(-0.54%)
Nov 03, 2017 9.611 9.696 9.544 9.687 329,765 +0.06(+0.64%)
Nov 02, 2017 9.677 9.677 9.600 9.625 259,936 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.