Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.803 9.803 9.684 9.694 609,313 -0.09(-0.92%)
Oct 30, 2017 9.788 9.838 9.746 9.784 322,228 +0.00(+0.00%)
Oct 27, 2017 9.694 9.812 9.637 9.784 370,172 +0.13(+1.38%)
Oct 26, 2017 9.684 9.708 9.641 9.651 230,522 -0.01(-0.10%)
Oct 25, 2017 9.812 9.812 9.608 9.660 418,750 -0.18(-1.83%)
Oct 24, 2017 9.893 9.897 9.774 9.841 400,958 -0.03(-0.34%)
Oct 23, 2017 9.817 9.912 9.774 9.874 627,936 +0.09(+0.87%)
Oct 20, 2017 9.855 9.855 9.784 9.788 269,563 -0.01(-0.15%)
Oct 19, 2017 9.826 9.836 9.750 9.803 232,437 -0.01(-0.14%)
Oct 18, 2017 9.817 9.841 9.769 9.817 223,990 +0.03(+0.34%)
Oct 17, 2017 9.855 9.855 9.779 9.784 187,371 -0.06(-0.63%)
Oct 16, 2017 9.860 9.907 9.841 9.845 297,134 +0.00(+0.00%)
Oct 13, 2017 9.874 9.895 9.803 9.845 400,327 -0.03(-0.29%)
Oct 12, 2017 9.916 9.969 9.874 9.874 489,807 -0.04(-0.43%)
Oct 11, 2017 9.978 9.990 9.916 9.916 423,722 -0.01(-0.10%)
Oct 10, 2017 9.954 9.964 9.879 9.926 202,842 +0.00(+0.05%)
Oct 09, 2017 9.888 9.983 9.888 9.921 471,065 +0.05(+0.48%)
Oct 06, 2017 9.978 9.993 9.868 9.874 633,931 -0.14(-1.42%)
Oct 05, 2017 9.978 10.03 9.940 10.02 259,412 +0.04(+0.43%)
Oct 04, 2017 9.978 10.00 9.940 9.973 332,508 +0.02(+0.19%)
Oct 03, 2017 9.935 10.01 9.921 9.954 257,692 +0.01(+0.14%)
Oct 02, 2017 9.916 9.947 9.850 9.940 330,188 +0.00(+0.00%)
Sep 29, 2017 9.926 9.964 9.888 9.940 418,993 +0.09(+0.87%)
Sep 28, 2017 9.774 9.855 9.736 9.855 349,379 +0.08(+0.82%)
Sep 27, 2017 9.788 9.836 9.736 9.774 444,064 +0.01(+0.10%)
Sep 26, 2017 9.532 9.788 9.504 9.765 567,501 +0.25(+2.59%)
Sep 25, 2017 9.632 9.684 9.490 9.518 963,396 -0.13(-1.33%)
Sep 22, 2017 9.575 9.698 9.518 9.646 318,106 +0.09(+0.89%)
Sep 21, 2017 9.618 9.641 9.523 9.561 260,110 -0.05(-0.49%)
Sep 20, 2017 9.627 9.651 9.589 9.608 342,018 -0.01(-0.10%)
Sep 19, 2017 9.584 9.632 9.580 9.618 381,284 +0.07(+0.70%)
Sep 18, 2017 9.542 9.656 9.532 9.551 702,524 +0.01(+0.10%)
Sep 15, 2017 9.461 9.566 9.447 9.542 639,715 +0.08(+0.85%)
Sep 14, 2017 9.328 9.471 9.295 9.461 548,106 +0.12(+1.27%)
Sep 13, 2017 9.273 9.364 9.226 9.343 630,680 +0.07(+0.75%)
Sep 12, 2017 9.264 9.333 9.101 9.273 857,636 -0.03(-0.30%)
Sep 11, 2017 9.315 9.357 9.284 9.301 699,556 -0.01(-0.15%)
Sep 08, 2017 9.440 9.459 9.287 9.315 748,604 -0.13(-1.38%)
Sep 07, 2017 9.505 9.738 9.445 9.445 411,420 -0.09(-0.98%)
Sep 06, 2017 9.570 9.608 9.510 9.538 456,864 -0.05(-0.53%)
Sep 05, 2017 9.696 9.714 9.580 9.589 489,936 -0.10(-1.06%)
Sep 01, 2017 9.659 9.733 9.654 9.691 341,522 +0.04(+0.43%)
Aug 31, 2017 9.766 9.772 9.650 9.650 517,728 -0.06(-0.62%)
Aug 30, 2017 9.729 9.743 9.682 9.710 250,936 -0.01(-0.10%)
Aug 29, 2017 9.677 9.756 9.677 9.719 372,690 +0.01(+0.10%)
Aug 28, 2017 9.775 9.775 9.687 9.710 389,526 -0.05(-0.47%)
Aug 25, 2017 9.789 9.812 9.742 9.756 356,996 +0.00(+0.00%)
Aug 24, 2017 9.793 9.793 9.733 9.756 423,568 -0.03(-0.33%)
Aug 23, 2017 9.752 9.821 9.705 9.789 391,275 +0.01(+0.14%)
Aug 22, 2017 9.715 9.807 9.705 9.775 563,543 +0.07(+0.76%)
Aug 21, 2017 9.705 9.738 9.678 9.701 362,762 -0.00(-0.05%)
Aug 18, 2017 9.849 9.849 9.659 9.705 619,700 -0.15(-1.50%)
Aug 17, 2017 9.979 10.01 9.849 9.854 474,497 -0.14(-1.44%)
Aug 16, 2017 10.00 10.06 9.983 9.997 252,258 -0.01(-0.09%)
Aug 15, 2017 9.997 10.07 9.937 10.01 375,359 +0.05(+0.46%)
Aug 14, 2017 9.918 10.00 9.886 9.960 474,398 +0.08(+0.84%)
Aug 11, 2017 9.803 9.955 9.701 9.877 756,394 +0.03(+0.33%)
Aug 10, 2017 9.937 9.974 9.835 9.844 566,076 -0.11(-1.07%)
Aug 09, 2017 9.849 10.01 9.849 9.951 521,151 +0.08(+0.80%)
Aug 08, 2017 9.812 9.988 9.803 9.872 539,476 +0.06(+0.61%)
Aug 07, 2017 9.775 9.923 9.770 9.812 741,968 +0.03(+0.33%)
Aug 04, 2017 9.812 9.840 9.691 9.779 522,095 -0.01(-0.09%)
Aug 03, 2017 9.840 9.923 9.636 9.789 918,360 +0.16(+1.68%)
Aug 02, 2017 9.613 9.654 9.590 9.627 296,405 +0.02(+0.24%)
Aug 01, 2017 9.627 9.627 9.571 9.603 273,394 -0.01(-0.10%)
Jul 31, 2017 9.585 9.613 9.525 9.613 208,525 +0.05(+0.53%)
Jul 28, 2017 9.603 9.603 9.532 9.562 201,524 -0.04(-0.43%)
Jul 27, 2017 9.534 9.622 9.529 9.603 307,916 +0.06(+0.68%)
Jul 26, 2017 9.515 9.594 9.515 9.539 268,790 +0.04(+0.39%)
Jul 25, 2017 9.469 9.515 9.446 9.502 354,786 +0.06(+0.64%)
Jul 24, 2017 9.571 9.599 9.432 9.441 452,056 -0.16(-1.64%)
Jul 21, 2017 9.557 9.668 9.543 9.599 541,800 +0.07(+0.73%)
Jul 20, 2017 9.571 9.418 9.529 402,093 +0.09(+0.93%)
Jul 19, 2017 9.502 9.511 9.377 9.441 778,055 -0.03(-0.29%)
Jul 18, 2017 9.465 9.529 9.428 9.469 410,865 +0.00(+0.00%)
Jul 17, 2017 9.553 9.580 9.460 9.469 648,261 -0.06(-0.58%)
Jul 14, 2017 9.515 9.557 9.460 9.525 372,541 +0.03(+0.29%)
Jul 13, 2017 9.539 9.562 9.483 9.497 295,861 -0.02(-0.19%)
Jul 12, 2017 9.520 9.590 9.506 9.515 339,811 +0.03(+0.34%)
Jul 11, 2017 9.511 9.511 9.451 9.483 262,898 -0.01(-0.10%)
Jul 10, 2017 9.497 9.553 9.432 9.492 510,913 +0.00(+0.00%)
Jul 07, 2017 9.497 9.529 9.465 9.492 275,236 +0.03(+0.29%)
Jul 06, 2017 9.451 9.511 9.441 9.465 281,933 -0.00(-0.05%)
Jul 05, 2017 9.534 9.617 9.455 9.469 242,338 -0.07(-0.73%)
Jul 03, 2017 9.478 9.580 9.469 9.539 139,404 +0.07(+0.73%)
Jun 30, 2017 9.478 9.502 9.455 9.469 334,749 +0.00(+0.00%)
Jun 29, 2017 9.650 9.650 9.428 9.469 462,589 -0.16(-1.68%)
Jun 28, 2017 9.515 9.641 9.497 9.631 272,105 +0.13(+1.32%)
Jun 27, 2017 9.562 9.650 9.497 9.506 499,210 -0.04(-0.44%)
Jun 26, 2017 9.511 9.580 9.445 9.548 264,863 +0.05(+0.54%)
Jun 23, 2017 9.437 9.502 9.428 9.497 152,519 +0.06(+0.69%)
Jun 22, 2017 9.478 9.511 9.404 9.432 311,961 -0.01(-0.15%)
Jun 21, 2017 9.483 9.524 9.432 9.446 195,250 -0.03(-0.29%)
Jun 20, 2017 9.488 9.539 9.459 9.474 254,998 -0.03(-0.34%)
Jun 19, 2017 9.543 9.580 9.488 9.506 209,151 +0.02(+0.24%)
Jun 16, 2017 9.529 9.529 9.451 9.483 335,209 +0.05(+0.54%)
Jun 15, 2017 9.377 9.439 9.335 9.432 288,162 +0.01(+0.15%)
Jun 14, 2017 9.515 9.515 9.365 9.418 435,988 -0.10(-1.07%)
Jun 13, 2017 9.497 9.539 9.446 9.520 277,184 +0.03(+0.34%)
Jun 12, 2017 9.424 9.497 9.390 9.488 422,237 +0.03(+0.29%)
Jun 09, 2017 9.506 9.533 9.429 9.460 248,949 -0.04(-0.38%)
Jun 08, 2017 9.497 9.524 9.451 9.497 241,379 +0.01(+0.14%)
Jun 07, 2017 9.501 9.515 9.415 9.483 287,326 -0.02(-0.24%)
Jun 06, 2017 9.520 9.542 9.485 9.506 208,099 +0.00(+0.00%)
Jun 05, 2017 9.470 9.529 9.470 9.506 216,539 +0.04(+0.38%)
Jun 02, 2017 9.501 9.531 9.438 9.470 278,994 -0.04(-0.43%)
Jun 01, 2017 9.429 9.538 9.406 9.510 349,043 +0.11(+1.21%)
May 31, 2017 9.424 9.474 9.383 9.397 474,798 -0.02(-0.19%)
May 30, 2017 9.420 9.438 9.351 9.415 219,347 -0.00(-0.05%)
May 26, 2017 9.451 9.456 9.351 9.420 254,004 -0.02(-0.24%)
May 25, 2017 9.488 9.519 9.429 9.442 444,443 +0.00(+0.05%)
May 24, 2017 9.361 9.438 9.310 9.438 385,866 +0.12(+1.27%)
May 23, 2017 9.361 9.365 9.315 9.320 223,443 -0.00(-0.05%)
May 22, 2017 9.343 9.380 9.302 9.324 319,179 +0.03(+0.29%)
May 19, 2017 9.365 9.365 9.252 9.297 249,929 -0.02(-0.24%)
May 18, 2017 9.315 9.361 9.260 9.320 331,701 +0.01(+0.10%)
May 17, 2017 9.365 9.415 9.297 9.311 382,960 -0.10(-1.06%)
May 16, 2017 9.383 9.424 9.320 9.411 353,153 +0.04(+0.44%)
May 15, 2017 9.315 9.401 9.315 9.370 272,052 +0.05(+0.49%)
May 12, 2017 9.288 9.387 9.288 9.324 284,728 +0.03(+0.34%)
May 11, 2017 9.338 9.374 9.270 9.293 368,096 -0.05(-0.49%)
May 10, 2017 9.388 9.388 9.318 9.338 475,017 -0.03(-0.34%)
May 09, 2017 9.338 9.392 9.333 9.370 342,203 +0.04(+0.39%)
May 08, 2017 9.315 9.447 9.297 9.333 398,604 +0.04(+0.44%)
May 05, 2017 9.265 9.327 9.220 9.293 486,691 +0.08(+0.89%)
May 04, 2017 9.460 9.569 9.147 9.211 812,445 -0.18(-1.88%)
May 03, 2017 9.510 9.510 9.379 9.388 437,762 -0.13(-1.38%)
May 02, 2017 9.510 9.565 9.492 9.519 264,907 +0.01(+0.14%)
May 01, 2017 9.506 9.528 9.447 9.506 279,194 +0.02(+0.24%)
Apr 28, 2017 9.506 9.524 9.415 9.483 357,305 +0.03(+0.29%)
Apr 27, 2017 9.447 9.497 9.401 9.456 272,620 +0.03(+0.34%)
Apr 26, 2017 9.401 9.542 9.401 9.424 434,225 +0.02(+0.19%)
Apr 25, 2017 9.433 9.488 9.374 9.406 551,762 +0.07(+0.78%)
Apr 24, 2017 9.379 9.388 9.324 9.333 200,458 +0.00(+0.00%)
Apr 21, 2017 9.401 9.451 9.306 9.333 440,816 -0.03(-0.34%)
Apr 20, 2017 9.338 9.379 9.303 9.365 233,531 +0.04(+0.44%)
Apr 19, 2017 9.370 9.379 9.311 9.324 208,493 -0.04(-0.39%)
Apr 18, 2017 9.274 9.379 9.274 9.361 474,740 +0.07(+0.73%)
Apr 17, 2017 9.297 9.334 9.261 9.293 368,738 +0.03(+0.29%)
Apr 13, 2017 9.302 9.356 9.265 9.265 328,713 -0.04(-0.44%)
Apr 12, 2017 9.333 9.374 9.274 9.306 493,749 -0.03(-0.34%)
Apr 11, 2017 9.315 9.338 9.188 9.338 283,277 +0.05(+0.59%)
Apr 10, 2017 9.347 9.352 9.270 9.284 425,390 -0.06(-0.68%)
Apr 07, 2017 9.315 9.365 9.265 9.347 677,800 +0.03(+0.29%)
Apr 06, 2017 9.265 9.333 9.193 9.320 460,312 +0.09(+0.93%)
Apr 05, 2017 9.243 9.293 9.166 9.234 617,860 +0.01(+0.10%)
Apr 04, 2017 9.122 9.225 9.113 9.225 744,602 +0.11(+1.22%)
Apr 03, 2017 9.131 9.145 9.051 9.113 405,986 +0.04(+0.44%)
Mar 31, 2017 9.042 9.100 9.002 9.073 523,481 +0.06(+0.64%)
Mar 30, 2017 9.038 9.078 9.011 9.015 329,845 +0.00(+0.05%)
Mar 29, 2017 8.855 9.024 8.815 9.011 396,451 +0.11(+1.25%)
Mar 28, 2017 8.944 8.953 8.886 8.900 552,911 -0.03(-0.30%)
Mar 27, 2017 8.900 8.926 8.882 8.926 388,091 +0.00(+0.05%)
Mar 24, 2017 8.913 8.940 8.873 8.922 295,053 +0.03(+0.30%)
Mar 23, 2017 8.918 8.957 8.873 8.895 273,259 -0.02(-0.25%)
Mar 22, 2017 8.909 8.944 8.793 8.918 532,675 +0.01(+0.10%)
Mar 21, 2017 8.971 8.984 8.869 8.909 546,547 -0.05(-0.55%)
Mar 20, 2017 8.966 8.969 8.900 8.958 385,464 +0.01(+0.15%)
Mar 17, 2017 8.904 8.971 8.882 8.944 470,385 +0.07(+0.80%)
Mar 16, 2017 8.935 8.989 8.855 8.873 758,895 -0.04(-0.45%)
Mar 15, 2017 8.882 8.922 8.793 8.913 591,476 +0.05(+0.60%)
Mar 14, 2017 8.918 8.966 8.797 8.860 338,667 -0.07(-0.80%)
Mar 13, 2017 8.926 8.953 8.891 8.931 348,288 +0.00(+0.05%)
Mar 10, 2017 8.780 8.935 8.775 8.926 626,179 +0.14(+1.57%)
Mar 09, 2017 8.691 8.801 8.691 8.789 691,434 +0.04(+0.41%)
Mar 08, 2017 8.633 8.797 8.584 8.753 946,044 +0.07(+0.77%)
Mar 07, 2017 8.691 8.775 8.642 8.686 619,805 -0.02(-0.20%)
Mar 06, 2017 8.611 8.704 8.588 8.704 375,374 +0.09(+1.03%)
Mar 03, 2017 8.717 8.717 8.588 8.615 520,248 -0.14(-1.63%)
Mar 02, 2017 8.633 8.762 8.566 8.757 1,086,171 +0.13(+1.50%)
Mar 01, 2017 8.762 8.762 8.508 8.628 596,340 -0.06(-0.67%)
Feb 28, 2017 8.615 8.726 8.539 8.686 816,669 +0.05(+0.62%)
Feb 27, 2017 8.740 8.740 8.611 8.633 556,332 -0.04(-0.46%)
Feb 24, 2017 8.735 8.735 8.606 8.673 666,910 -0.08(-0.92%)
Feb 23, 2017 8.677 8.935 8.637 8.753 894,633 +0.12(+1.34%)
Feb 22, 2017 8.642 8.672 8.557 8.637 381,623 -0.01(-0.10%)
Feb 21, 2017 8.611 8.668 8.588 8.646 371,457 +0.06(+0.73%)
Feb 17, 2017 8.584 8.584 8.584 0 +0.05(+0.57%)
Feb 16, 2017 8.553 8.579 8.468 8.535 627,086 -0.03(-0.31%)
Feb 15, 2017 8.499 8.585 8.473 8.562 418,078 +0.08(+0.89%)
Feb 14, 2017 8.481 8.508 8.416 8.486 420,341 +0.02(+0.26%)
Feb 13, 2017 8.539 8.544 8.406 8.464 420,303 -0.08(-0.94%)
Feb 10, 2017 8.481 8.544 8.446 8.544 759,748 +0.08(+0.95%)
Feb 09, 2017 8.464 8.499 8.401 8.464 632,606 +0.00(+0.05%)
Feb 08, 2017 8.424 8.465 8.348 8.459 597,699 -0.01(-0.16%)
Feb 07, 2017 8.441 8.477 8.344 8.473 485,154 +0.04(+0.47%)
Feb 06, 2017 8.361 8.441 8.277 8.433 470,938 +0.04(+0.42%)
Feb 03, 2017 8.259 8.477 8.241 8.397 824,294 +0.17(+2.11%)
Feb 02, 2017 8.228 8.268 8.179 8.223 243,298 +0.01(+0.11%)
Feb 01, 2017 8.179 8.255 8.155 8.214 395,790 +0.08(+1.04%)
Jan 31, 2017 8.206 8.207 8.099 8.130 600,598 -0.07(-0.87%)
Jan 30, 2017 8.188 8.241 8.143 8.201 537,733 +0.01(+0.16%)
Jan 27, 2017 8.263 8.299 8.170 8.188 721,624 -0.07(-0.86%)
Jan 26, 2017 8.361 8.384 8.206 8.259 1,247,256 -0.13(-1.54%)
Jan 25, 2017 8.459 8.477 8.321 8.388 641,768 -0.02(-0.21%)
Jan 24, 2017 8.388 8.437 8.370 8.406 358,558 -0.01(-0.11%)
Jan 23, 2017 8.419 8.473 8.384 8.415 289,978 -0.03(-0.32%)
Jan 20, 2017 8.410 8.511 8.384 8.441 623,920 +0.05(+0.58%)
Jan 19, 2017 8.401 8.416 8.366 8.392 341,481 -0.04(-0.53%)
Jan 18, 2017 8.415 8.437 8.326 8.437 451,812 +0.06(+0.74%)
Jan 17, 2017 8.366 8.495 8.335 8.375 579,746 -0.02(-0.21%)
Jan 13, 2017 8.392 8.392 8.392 0 +0.06(+0.75%)
Jan 12, 2017 8.441 8.441 8.250 8.330 629,271 -0.11(-1.32%)
Jan 11, 2017 8.366 8.455 8.344 8.441 345,811 +0.06(+0.69%)
Jan 10, 2017 8.295 8.433 8.295 8.384 574,624 +0.04(+0.43%)
Jan 09, 2017 8.513 8.522 8.339 8.348 709,419 -0.15(-1.78%)
Jan 06, 2017 8.410 8.522 8.397 8.499 661,838 +0.06(+0.69%)
Jan 05, 2017 8.352 8.499 8.352 8.441 722,408 +0.11(+1.28%)
Jan 04, 2017 8.286 8.344 8.214 8.335 1,213,082 +0.12(+1.52%)
Jan 03, 2017 8.326 8.358 8.179 8.210 618,787 -0.10(-1.23%)
Dec 30, 2016 8.312 8.312 8.312 0 +0.09(+1.08%)
Dec 29, 2016 8.210 8.277 8.192 8.223 445,621 +0.06(+0.71%)
Dec 28, 2016 8.232 8.232 8.130 8.166 408,561 -0.06(-0.76%)
Dec 27, 2016 8.311 8.319 8.156 8.228 386,316 -0.03(-0.32%)
Dec 23, 2016 8.254 8.254 8.254 0 -0.02(-0.26%)
Dec 22, 2016 8.280 8.280 8.241 8.276 359,746 -0.00(-0.05%)
Dec 21, 2016 8.284 8.337 8.250 8.280 659,208 +0.00(+0.00%)
Dec 20, 2016 8.345 8.367 8.197 8.280 777,171 -0.02(-0.26%)
Dec 19, 2016 8.149 8.311 8.145 8.302 740,863 +0.17(+2.04%)
Dec 16, 2016 8.141 8.162 8.093 8.136 606,008 +0.02(+0.21%)
Dec 15, 2016 8.084 8.136 8.075 8.119 595,416 +0.05(+0.59%)
Dec 14, 2016 8.128 8.158 8.010 8.071 641,929 -0.06(-0.75%)
Dec 13, 2016 8.080 8.162 8.049 8.132 684,758 +0.01(+0.11%)
Dec 12, 2016 8.149 8.171 8.088 8.123 486,902 -0.01(-0.16%)
Dec 09, 2016 8.210 8.258 8.110 8.136 826,396 -0.07(-0.85%)
Dec 08, 2016 8.128 8.237 8.093 8.206 667,090 +0.09(+1.07%)
Dec 07, 2016 8.062 8.171 8.049 8.119 557,497 +0.06(+0.76%)
Dec 06, 2016 8.006 8.067 8.006 8.058 537,947 +0.05(+0.65%)
Dec 05, 2016 7.971 8.014 7.931 8.006 397,399 +0.08(+1.05%)
Dec 02, 2016 8.010 8.010 7.901 7.923 402,383 -0.07(-0.93%)
Dec 01, 2016 8.006 8.053 7.957 7.997 281,636 +0.01(+0.11%)
Nov 30, 2016 8.010 8.036 7.940 7.988 445,972 +0.00(+0.05%)
Nov 29, 2016 7.975 8.010 7.949 7.984 379,547 +0.03(+0.44%)
Nov 28, 2016 8.071 8.101 7.927 7.949 449,478 -0.21(-2.56%)
Nov 25, 2016 8.010 8.158 8.010 8.158 253,726 +0.17(+2.18%)
Nov 23, 2016 7.984 7.984 7.984 0 -0.04(-0.54%)
Nov 22, 2016 8.010 8.053 7.984 8.027 300,613 +0.06(+0.71%)
Nov 21, 2016 8.040 8.058 7.945 7.971 349,023 -0.04(-0.54%)
Nov 18, 2016 8.062 8.062 7.910 8.014 463,049 -0.02(-0.22%)
Nov 17, 2016 8.062 8.084 8.023 8.032 306,643 -0.00(-0.05%)
Nov 16, 2016 7.888 8.036 7.844 8.036 472,354 +0.17(+2.16%)
Nov 15, 2016 7.862 7.918 7.836 7.866 280,734 +0.03(+0.39%)
Nov 14, 2016 7.836 7.897 7.814 7.836 494,853 +0.03(+0.33%)
Nov 11, 2016 7.805 7.831 7.727 7.809 337,775 -0.03(-0.33%)
Nov 10, 2016 7.866 7.997 7.823 7.836 457,175 -0.08(-0.99%)
Nov 09, 2016 7.870 7.954 7.870 7.914 279,663 +0.00(+0.06%)
Nov 08, 2016 7.805 7.997 7.805 7.910 606,887 +0.18(+2.31%)
Nov 07, 2016 7.605 7.731 7.605 7.731 216,881 +0.13(+1.72%)
Nov 04, 2016 7.587 7.666 7.583 7.600 349,576 +0.00(+0.06%)
Nov 03, 2016 7.670 7.687 7.587 7.596 285,560 -0.04(-0.51%)
Nov 02, 2016 7.714 7.753 7.627 7.635 304,557 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.