Skip to main content

Constellium Ord Shs Cl A (NY: CSTM )

11.10 -0.22 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.22 11.34 11.02 11.10 1,604,934 -0.22(-1.94%)
Oct 30, 2024 11.29 11.44 11.01 11.32 2,024,261 -0.09(-0.79%)
Oct 29, 2024 11.76 11.86 11.36 11.41 2,427,222 -0.48(-4.04%)
Oct 28, 2024 11.33 12.04 11.31 11.89 2,541,361 +0.54(+4.76%)
Oct 25, 2024 11.06 11.40 10.84 11.35 4,265,319 +0.50(+4.61%)
Oct 24, 2024 10.90 10.91 10.61 10.85 5,280,158 +0.12(+1.12%)
Oct 23, 2024 12.00 12.36 10.49 10.73 12,359,631 -4.20(-28.13%)
Oct 22, 2024 14.21 15.05 14.12 14.93 2,539,851 +0.79(+5.59%)
Oct 21, 2024 14.97 15.03 14.12 14.14 1,133,222 -0.86(-5.73%)
Oct 18, 2024 15.01 15.16 14.87 15.00 457,982 +0.16(+1.08%)
Oct 17, 2024 14.85 14.94 14.48 14.84 651,200 +0.00(+0.00%)
Oct 16, 2024 14.67 14.84 14.53 14.84 1,189,749 +0.30(+2.06%)
Oct 15, 2024 14.79 14.88 14.51 14.54 1,463,814 -0.22(-1.49%)
Oct 14, 2024 14.38 14.77 14.26 14.76 879,020 +0.21(+1.44%)
Oct 11, 2024 14.78 14.87 14.42 14.55 929,902 -0.19(-1.29%)
Oct 10, 2024 14.20 14.81 14.16 14.74 1,589,190 +0.38(+2.65%)
Oct 09, 2024 14.39 14.60 14.25 14.36 1,343,653 -0.14(-0.97%)
Oct 08, 2024 14.68 14.73 14.48 14.50 1,726,071 -0.38(-2.55%)
Oct 07, 2024 14.93 15.14 14.73 14.88 1,167,516 -0.19(-1.26%)
Oct 04, 2024 15.82 15.82 15.06 15.07 1,175,260 -0.44(-2.84%)
Oct 03, 2024 16.00 16.05 15.51 15.51 2,052,734 -0.68(-4.20%)
Oct 02, 2024 16.24 16.44 15.99 16.19 2,123,580 -0.26(-1.58%)
Oct 01, 2024 16.34 16.59 16.20 16.45 1,479,762 +0.19(+1.17%)
Sep 30, 2024 16.37 16.54 15.99 16.26 1,151,638 -0.58(-3.44%)
Sep 27, 2024 16.79 17.03 16.75 16.84 805,597 +0.24(+1.45%)
Sep 26, 2024 16.18 16.87 16.04 16.60 1,584,391 +0.85(+5.40%)
Sep 25, 2024 16.16 16.26 15.73 15.75 1,158,775 -0.51(-3.14%)
Sep 24, 2024 16.44 16.57 16.22 16.26 1,213,980 +0.12(+0.74%)
Sep 23, 2024 16.30 16.51 16.13 16.14 661,538 -0.08(-0.49%)
Sep 20, 2024 16.74 16.74 16.19 16.22 1,669,772 -0.54(-3.22%)
Sep 19, 2024 17.27 17.27 16.65 16.76 1,206,026 +0.00(+0.00%)
Sep 18, 2024 16.89 17.27 16.68 16.76 788,736 -0.13(-0.77%)
Sep 17, 2024 16.80 16.96 16.65 16.89 644,576 +0.27(+1.62%)
Sep 16, 2024 16.65 16.79 16.41 16.62 541,329 +0.05(+0.30%)
Sep 13, 2024 16.59 16.80 16.45 16.57 628,761 +0.19(+1.16%)
Sep 12, 2024 16.50 16.61 16.31 16.38 459,313 -0.03(-0.18%)
Sep 11, 2024 15.90 16.43 15.80 16.41 718,118 +0.50(+3.14%)
Sep 10, 2024 16.07 16.21 15.90 15.91 1,347,681 -0.26(-1.61%)
Sep 09, 2024 16.55 16.55 16.10 16.17 1,235,020 -0.37(-2.24%)
Sep 06, 2024 16.54 16.70 16.36 16.54 1,469,739 +0.04(+0.24%)
Sep 05, 2024 16.06 16.52 15.89 16.50 1,343,938 +0.57(+3.58%)
Sep 04, 2024 16.04 16.35 15.85 15.93 990,268 -0.12(-0.75%)
Sep 03, 2024 16.44 16.46 15.97 16.05 1,306,497 -0.72(-4.29%)
Aug 30, 2024 16.71 16.91 16.63 16.77 729,870 +0.10(+0.60%)
Aug 29, 2024 16.69 16.84 16.53 16.67 861,503 +0.12(+0.73%)
Aug 28, 2024 16.73 16.80 16.43 16.55 680,052 -0.35(-2.07%)
Aug 27, 2024 16.68 17.04 16.64 16.90 724,921 +0.15(+0.90%)
Aug 26, 2024 16.80 16.92 16.68 16.75 644,841 +0.19(+1.15%)
Aug 23, 2024 16.01 16.64 15.96 16.56 789,493 +0.63(+3.95%)
Aug 22, 2024 16.20 16.30 15.91 15.93 412,894 -0.33(-2.03%)
Aug 21, 2024 16.14 16.34 16.04 16.26 526,391 +0.28(+1.75%)
Aug 20, 2024 16.18 16.30 15.97 15.98 481,367 -0.12(-0.75%)
Aug 19, 2024 16.15 16.25 16.08 16.10 521,309 +0.06(+0.37%)
Aug 16, 2024 16.00 16.14 15.90 16.04 542,006 +0.00(+0.00%)
Aug 15, 2024 16.29 16.33 15.92 16.04 840,582 +0.15(+0.94%)
Aug 14, 2024 16.00 16.00 15.51 15.89 618,762 -0.07(-0.44%)
Aug 13, 2024 15.46 16.02 15.30 15.96 827,852 +0.69(+4.52%)
Aug 12, 2024 15.77 15.88 15.24 15.27 780,025 -0.46(-2.92%)
Aug 09, 2024 15.54 15.91 15.53 15.73 786,428 +0.18(+1.16%)
Aug 08, 2024 15.35 15.66 15.22 15.55 1,083,349 +0.34(+2.24%)
Aug 07, 2024 15.53 15.60 15.17 15.21 1,038,042 -0.02(-0.13%)
Aug 06, 2024 15.58 15.83 15.23 15.23 1,749,647 -0.43(-2.75%)
Aug 05, 2024 15.20 15.73 14.70 15.66 1,399,236 -0.22(-1.39%)
Aug 02, 2024 16.29 16.29 15.87 15.88 1,082,676 -0.81(-4.85%)
Aug 01, 2024 17.68 17.81 16.64 16.69 1,105,270 -1.12(-6.29%)
Jul 31, 2024 17.48 18.15 17.48 17.81 1,061,874 +0.59(+3.43%)
Jul 30, 2024 17.18 17.33 16.86 17.22 1,651,391 +0.01(+0.06%)
Jul 29, 2024 16.92 17.39 16.83 17.21 1,570,444 +0.22(+1.29%)
Jul 26, 2024 17.18 17.44 16.93 16.99 1,355,830 -0.09(-0.53%)
Jul 25, 2024 17.60 17.60 17.05 17.08 2,210,361 -0.37(-2.12%)
Jul 24, 2024 17.80 17.95 17.40 17.45 2,108,171 -0.50(-2.79%)
Jul 23, 2024 18.51 18.98 16.82 17.95 5,053,572 -0.56(-3.03%)
Jul 22, 2024 18.78 18.93 18.47 18.51 2,264,651 -0.18(-0.96%)
Jul 19, 2024 18.73 18.73 18.40 18.69 1,143,366 -0.08(-0.43%)
Jul 18, 2024 18.98 19.53 18.64 18.77 966,814 -0.36(-1.88%)
Jul 17, 2024 19.42 19.53 19.03 19.13 1,612,957 -0.40(-2.05%)
Jul 16, 2024 19.12 19.65 18.80 19.53 1,607,032 +0.32(+1.67%)
Jul 15, 2024 18.78 19.35 18.57 19.21 1,254,699 +0.56(+3.00%)
Jul 12, 2024 19.12 19.18 18.62 18.65 1,321,227 -0.23(-1.22%)
Jul 11, 2024 19.02 19.09 18.73 18.88 972,871 +0.21(+1.12%)
Jul 10, 2024 18.79 18.91 18.51 18.67 1,045,987 +0.00(+0.00%)
Jul 09, 2024 18.97 18.98 18.46 18.67 1,568,659 -0.33(-1.74%)
Jul 08, 2024 18.78 19.07 18.64 19.00 778,438 +0.41(+2.21%)
Jul 05, 2024 18.87 18.89 18.50 18.59 724,867 -0.35(-1.85%)
Jul 03, 2024 19.15 19.38 18.88 18.94 612,992 +0.00(+0.00%)
Jul 02, 2024 18.61 19.02 18.24 18.94 1,320,141 +0.39(+2.10%)
Jul 01, 2024 19.08 19.37 18.47 18.55 1,224,742 -0.30(-1.59%)
Jun 28, 2024 19.57 19.77 18.82 18.85 3,957,461 -0.51(-2.63%)
Jun 27, 2024 19.97 19.97 19.24 19.36 891,073 -0.53(-2.66%)
Jun 26, 2024 19.93 20.05 19.70 19.89 655,709 -0.19(-0.95%)
Jun 25, 2024 20.23 20.30 19.96 20.08 769,568 -0.29(-1.42%)
Jun 24, 2024 20.20 20.67 20.12 20.37 823,658 +0.28(+1.39%)
Jun 21, 2024 20.00 20.35 20.00 20.09 1,139,082 +0.03(+0.15%)
Jun 20, 2024 19.92 20.16 19.86 20.06 886,332 +0.12(+0.60%)
Jun 18, 2024 20.11 20.29 19.93 19.94 778,466 -0.11(-0.55%)
Jun 17, 2024 19.59 20.09 19.52 20.05 768,739 +0.23(+1.16%)
Jun 14, 2024 19.87 20.03 19.69 19.82 1,083,413 -0.43(-2.12%)
Jun 13, 2024 20.41 20.65 19.93 20.25 1,198,310 -0.31(-1.51%)
Jun 12, 2024 21.00 21.23 20.56 20.56 1,309,949 +0.14(+0.69%)
Jun 11, 2024 19.74 20.50 19.68 20.42 960,127 +0.22(+1.09%)
Jun 10, 2024 19.50 20.23 19.50 20.20 771,084 +0.46(+2.33%)
Jun 07, 2024 19.67 19.77 19.40 19.74 1,521,989 -0.13(-0.65%)
Jun 06, 2024 20.33 20.59 19.85 19.87 1,153,340 -0.58(-2.84%)
Jun 05, 2024 20.12 20.58 20.01 20.45 2,561,430 -0.83(-3.90%)
Jun 04, 2024 21.65 21.71 20.96 21.28 1,602,691 -0.70(-3.18%)
Jun 03, 2024 21.75 22.00 21.62 21.98 1,233,360 +0.31(+1.43%)
May 31, 2024 21.52 21.71 21.12 21.67 662,929 +0.13(+0.60%)
May 30, 2024 21.63 21.68 21.35 21.54 813,889 +0.04(+0.19%)
May 29, 2024 21.60 21.68 20.84 21.50 1,907,853 -0.31(-1.42%)
May 28, 2024 21.57 21.96 21.40 21.81 976,776 +0.16(+0.74%)
May 24, 2024 21.38 21.73 21.36 21.65 599,720 +0.43(+2.03%)
May 23, 2024 21.43 21.65 20.99 21.22 1,256,000 -0.15(-0.70%)
May 22, 2024 21.55 21.69 21.17 21.37 890,432 -0.33(-1.52%)
May 21, 2024 21.31 21.81 21.31 21.70 621,603 +0.21(+0.98%)
May 20, 2024 20.65 21.59 20.65 21.49 722,851 +0.79(+3.82%)
May 17, 2024 20.76 21.07 20.59 20.70 642,002 -0.14(-0.67%)
May 16, 2024 20.21 20.88 20.21 20.84 927,172 +0.65(+3.22%)
May 15, 2024 20.33 20.40 19.77 20.19 1,402,774 +0.17(+0.85%)
May 14, 2024 20.55 20.59 19.94 20.02 591,025 -0.18(-0.89%)
May 13, 2024 20.41 20.53 20.10 20.20 505,675 -0.04(-0.20%)
May 10, 2024 20.35 20.43 20.01 20.24 499,473 +0.08(+0.40%)
May 09, 2024 20.06 20.48 20.06 20.16 459,937 +0.16(+0.80%)
May 08, 2024 19.97 20.14 19.95 20.00 669,325 -0.27(-1.33%)
May 07, 2024 20.44 20.67 20.25 20.27 487,375 -0.19(-0.93%)
May 06, 2024 20.47 20.82 20.44 20.46 593,024 +0.25(+1.24%)
May 03, 2024 20.30 20.45 20.05 20.21 606,379 +0.23(+1.15%)
May 02, 2024 19.84 20.08 19.73 19.98 850,064 +0.24(+1.22%)
May 01, 2024 19.86 20.33 19.69 19.74 1,047,986 +0.05(+0.25%)
Apr 30, 2024 20.35 20.45 19.65 19.69 883,188 -1.01(-4.88%)
Apr 29, 2024 20.83 21.05 20.55 20.70 680,638 +0.00(+0.00%)
Apr 26, 2024 20.27 20.77 20.25 20.70 910,407 +0.33(+1.62%)
Apr 25, 2024 19.86 20.61 19.45 20.37 1,679,789 +0.38(+1.90%)
Apr 24, 2024 21.20 21.21 19.86 19.99 2,506,383 -1.34(-6.28%)
Apr 23, 2024 20.88 21.33 20.82 21.33 1,251,871 +0.20(+0.95%)
Apr 22, 2024 20.96 21.38 20.75 21.13 1,909,551 +0.41(+1.98%)
Apr 19, 2024 20.55 21.10 20.55 20.72 847,616 +0.11(+0.53%)
Apr 18, 2024 20.84 21.34 20.59 20.61 1,267,911 -0.12(-0.58%)
Apr 17, 2024 21.31 21.34 20.70 20.73 646,430 -0.25(-1.19%)
Apr 16, 2024 20.72 21.26 20.52 20.98 939,985 -0.03(-0.14%)
Apr 15, 2024 21.50 21.68 20.89 21.01 740,622 -0.14(-0.66%)
Apr 12, 2024 21.55 21.69 21.00 21.15 900,305 -0.52(-2.40%)
Apr 11, 2024 21.94 22.02 21.62 21.67 554,130 -0.13(-0.60%)
Apr 10, 2024 22.07 22.31 21.44 21.80 959,213 -0.61(-2.72%)
Apr 09, 2024 22.74 22.91 22.35 22.41 697,444 -0.08(-0.36%)
Apr 08, 2024 22.73 22.87 22.44 22.49 571,808 +0.06(+0.27%)
Apr 05, 2024 22.39 22.63 22.17 22.43 754,008 +0.02(+0.09%)
Apr 04, 2024 23.08 23.20 22.39 22.41 578,298 -0.47(-2.05%)
Apr 03, 2024 22.44 23.12 22.44 22.88 867,150 +0.40(+1.78%)
Apr 02, 2024 22.17 22.54 22.07 22.48 858,750 +0.20(+0.90%)
Apr 01, 2024 22.26 22.45 22.12 22.28 627,149 +0.17(+0.77%)
Mar 28, 2024 21.76 22.17 22.05 22.11 587,262 +0.38(+1.75%)
Mar 27, 2024 21.12 21.83 21.09 21.73 752,071 +0.82(+3.92%)
Mar 26, 2024 21.45 21.45 20.90 20.91 907,943 -0.40(-1.88%)
Mar 25, 2024 21.00 21.37 21.00 21.31 445,566 +0.40(+1.91%)
Mar 22, 2024 20.83 21.07 20.79 20.91 336,941 -0.07(-0.33%)
Mar 21, 2024 21.09 21.15 20.82 20.98 694,655 -0.02(-0.10%)
Mar 20, 2024 20.16 21.10 20.10 21.00 587,151 +0.88(+4.37%)
Mar 19, 2024 19.85 20.32 19.75 20.12 1,130,402 +0.23(+1.16%)
Mar 18, 2024 19.92 20.18 19.81 19.89 534,158 +0.08(+0.40%)
Mar 15, 2024 19.76 20.03 19.67 19.81 729,614 -0.01(-0.05%)
Mar 14, 2024 20.13 20.17 19.59 19.82 527,038 -0.43(-2.12%)
Mar 13, 2024 20.12 20.42 20.12 20.25 454,663 +0.10(+0.50%)
Mar 12, 2024 20.20 20.23 19.81 20.15 358,861 -0.03(-0.15%)
Mar 11, 2024 19.95 20.18 19.81 20.18 689,644 +0.10(+0.50%)
Mar 08, 2024 19.63 20.55 19.63 20.08 888,436 +0.05(+0.25%)
Mar 07, 2024 19.53 20.04 19.53 20.03 887,561 +0.62(+3.19%)
Mar 06, 2024 19.48 19.55 19.25 19.41 641,704 +0.28(+1.46%)
Mar 05, 2024 19.24 19.50 19.12 19.13 496,990 -0.27(-1.39%)
Mar 04, 2024 19.32 19.54 19.32 19.40 367,452 -0.03(-0.15%)
Mar 01, 2024 19.49 19.57 19.24 19.43 611,857 +0.04(+0.21%)
Feb 29, 2024 19.15 19.60 18.91 19.39 1,176,563 +0.61(+3.25%)
Feb 28, 2024 18.85 19.26 18.73 18.78 765,336 -0.26(-1.37%)
Feb 27, 2024 19.46 19.55 19.02 19.04 578,238 -0.34(-1.75%)
Feb 26, 2024 18.79 19.75 18.79 19.38 866,681 -0.21(-1.07%)
Feb 23, 2024 19.60 19.87 19.18 19.59 1,171,287 -0.02(-0.10%)
Feb 22, 2024 19.37 19.77 19.25 19.61 1,200,939 +0.12(+0.62%)
Feb 21, 2024 20.34 20.79 19.20 19.49 1,996,460 +0.92(+4.95%)
Feb 20, 2024 18.75 18.77 18.44 18.57 889,634 -0.56(-2.93%)
Feb 16, 2024 19.09 19.35 18.94 19.13 678,640 -0.09(-0.47%)
Feb 15, 2024 18.89 19.27 18.89 19.22 642,521 +0.56(+3.00%)
Feb 14, 2024 18.68 18.87 18.45 18.66 644,651 +0.31(+1.69%)
Feb 13, 2024 18.45 18.78 18.11 18.35 772,421 -0.90(-4.68%)
Feb 12, 2024 18.86 19.36 18.83 19.25 894,616 +0.46(+2.45%)
Feb 09, 2024 19.14 19.20 18.78 18.79 610,937 -0.37(-1.93%)
Feb 08, 2024 18.79 19.38 18.65 19.16 797,062 +0.29(+1.54%)
Feb 07, 2024 19.05 19.05 18.76 18.87 465,505 -0.12(-0.63%)
Feb 06, 2024 18.80 19.00 18.66 18.99 484,246 +0.16(+0.85%)
Feb 05, 2024 18.86 18.91 18.56 18.83 444,867 -0.41(-2.13%)
Feb 02, 2024 18.85 19.32 18.74 19.24 454,092 -0.02(-0.10%)
Feb 01, 2024 18.94 19.26 18.81 19.26 419,570 +0.51(+2.72%)
Jan 31, 2024 19.18 19.43 18.75 18.75 421,763 -0.51(-2.65%)
Jan 30, 2024 19.29 19.40 19.11 19.26 322,406 -0.25(-1.28%)
Jan 29, 2024 19.12 19.52 18.99 19.51 516,875 +0.27(+1.40%)
Jan 26, 2024 19.26 19.38 19.09 19.24 264,067 +0.15(+0.79%)
Jan 25, 2024 19.16 19.23 18.68 19.09 484,776 +0.28(+1.49%)
Jan 24, 2024 19.33 19.38 18.76 18.81 688,288 -0.19(-1.00%)
Jan 23, 2024 19.43 19.52 18.91 19.00 695,877 +0.15(+0.80%)
Jan 22, 2024 18.67 19.13 18.58 18.85 876,768 +0.24(+1.29%)
Jan 19, 2024 18.08 18.64 17.81 18.61 904,924 +0.61(+3.39%)
Jan 18, 2024 18.26 18.26 17.82 18.00 746,307 -0.05(-0.28%)
Jan 17, 2024 17.68 18.15 17.57 18.05 992,429 -0.07(-0.39%)
Jan 16, 2024 18.29 18.33 18.04 18.12 546,632 -0.12(-0.66%)
Jan 12, 2024 18.46 18.52 18.16 18.24 460,028 +0.11(+0.61%)
Jan 11, 2024 18.33 18.33 17.89 18.13 765,663 -0.19(-1.04%)
Jan 10, 2024 18.47 18.57 18.24 18.32 723,455 -0.23(-1.24%)
Jan 09, 2024 18.31 18.80 18.28 18.55 1,034,785 -0.08(-0.43%)
Jan 08, 2024 18.47 18.78 18.33 18.63 738,445 +0.07(+0.38%)
Jan 05, 2024 18.55 19.01 18.52 18.56 514,237 -0.21(-1.12%)
Jan 04, 2024 18.93 18.98 18.72 18.77 521,648 -0.03(-0.16%)
Jan 03, 2024 19.42 19.42 18.74 18.80 592,195 -0.79(-4.03%)
Jan 02, 2024 19.52 19.92 19.41 19.59 539,718 -0.37(-1.85%)
Dec 29, 2023 20.23 20.38 19.95 19.96 497,001 -0.43(-2.11%)
Dec 28, 2023 20.28 20.55 20.28 20.39 301,949 -0.10(-0.49%)
Dec 27, 2023 20.27 20.68 20.27 20.49 416,343 +0.29(+1.44%)
Dec 26, 2023 20.00 20.29 19.94 20.20 361,893 +0.20(+1.00%)
Dec 22, 2023 19.80 20.07 19.62 20.00 366,627 +0.22(+1.11%)
Dec 21, 2023 19.68 19.79 19.52 19.78 323,655 +0.38(+1.96%)
Dec 20, 2023 19.79 20.01 19.38 19.40 508,696 -0.34(-1.72%)
Dec 19, 2023 19.46 19.78 19.38 19.74 573,559 +0.49(+2.55%)
Dec 18, 2023 19.04 19.50 18.95 19.25 547,945 +0.30(+1.58%)
Dec 15, 2023 18.98 19.39 18.84 18.95 1,192,439 +0.07(+0.37%)
Dec 14, 2023 18.49 18.98 18.45 18.88 871,636 +0.61(+3.34%)
Dec 13, 2023 17.48 18.29 17.42 18.27 636,155 +0.76(+4.34%)
Dec 12, 2023 17.78 17.78 17.47 17.51 477,250 -0.27(-1.52%)
Dec 11, 2023 17.51 18.07 17.34 17.78 447,348 +0.18(+1.02%)
Dec 08, 2023 17.44 17.80 17.38 17.60 425,808 +0.07(+0.40%)
Dec 07, 2023 17.44 17.54 17.15 17.53 480,052 +0.13(+0.75%)
Dec 06, 2023 17.83 17.90 17.29 17.40 470,557 -0.20(-1.14%)
Dec 05, 2023 18.23 18.27 17.49 17.60 583,503 -0.73(-3.98%)
Dec 04, 2023 17.85 18.33 17.80 18.33 940,104 +0.47(+2.63%)
Dec 01, 2023 17.35 17.99 17.28 17.86 1,387,023 +0.46(+2.64%)
Nov 30, 2023 17.38 17.64 17.25 17.40 765,065 +0.14(+0.81%)
Nov 29, 2023 17.56 17.62 16.96 17.26 419,071 -0.11(-0.63%)
Nov 28, 2023 17.49 17.67 17.29 17.37 549,377 -0.12(-0.69%)
Nov 27, 2023 17.37 17.55 17.22 17.49 331,436 -0.01(-0.06%)
Nov 24, 2023 17.38 17.57 17.34 17.50 210,691 +0.05(+0.29%)
Nov 22, 2023 17.30 17.57 17.12 17.45 523,097 +0.19(+1.10%)
Nov 21, 2023 17.69 17.73 17.26 17.26 905,706 -0.54(-3.03%)
Nov 20, 2023 17.89 17.96 17.75 17.80 382,245 +0.00(+0.00%)
Nov 17, 2023 17.88 18.01 17.71 17.80 531,626 +0.15(+0.85%)
Nov 16, 2023 17.87 17.98 17.57 17.65 754,415 -0.31(-1.73%)
Nov 15, 2023 17.94 18.37 17.91 17.96 769,781 -0.16(-0.88%)
Nov 14, 2023 17.50 18.13 17.50 18.12 789,978 +0.98(+5.72%)
Nov 13, 2023 17.52 17.58 17.13 17.14 596,149 -0.43(-2.45%)
Nov 10, 2023 17.25 17.63 17.04 17.57 811,063 +0.45(+2.63%)
Nov 09, 2023 17.00 17.24 16.88 17.12 880,053 +0.23(+1.36%)
Nov 08, 2023 16.77 16.90 16.61 16.89 490,503 +0.16(+0.96%)
Nov 07, 2023 16.85 16.91 16.57 16.73 1,179,561 -0.23(-1.36%)
Nov 06, 2023 17.01 17.04 16.77 16.96 508,563 -0.09(-0.53%)
Nov 03, 2023 17.15 17.32 17.00 17.05 989,523 +0.36(+2.16%)
Nov 02, 2023 16.13 16.70 15.94 16.69 1,462,989 +0.94(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.