Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.789 9.827 9.741 9.808 7,651 -0.02(-0.19%)
Oct 28, 2011 9.827 9.827 9.732 9.827 14,733 +0.00(+0.00%)
Oct 27, 2011 9.922 9.922 9.806 9.827 35,154 +0.01(+0.10%)
Oct 26, 2011 9.732 9.827 9.713 9.817 42,531 +0.09(+0.88%)
Oct 25, 2011 9.751 9.779 9.541 9.732 17,819 -0.06(-0.58%)
Oct 24, 2011 9.713 9.827 9.713 9.789 25,046 +0.04(+0.39%)
Oct 21, 2011 9.684 9.770 9.541 9.751 29,658 +0.16(+1.69%)
Oct 20, 2011 9.350 9.608 9.302 9.589 54,450 +0.28(+2.97%)
Oct 19, 2011 9.350 9.370 9.264 9.312 7,116 -0.05(-0.51%)
Oct 18, 2011 9.331 9.426 9.331 9.360 24,539 +0.10(+1.03%)
Oct 17, 2011 9.274 9.340 9.219 9.264 4,103 -0.11(-1.22%)
Oct 14, 2011 9.331 9.445 9.293 9.379 22,540 +0.04(+0.41%)
Oct 13, 2011 9.092 9.398 9.092 9.340 11,328 +0.04(+0.41%)
Oct 12, 2011 9.350 9.407 8.934 9.302 13,194 +0.01(+0.10%)
Oct 11, 2011 8.892 9.350 8.693 9.293 19,696 +0.32(+3.62%)
Oct 10, 2011 9.131 9.302 8.959 8.968 20,782 -0.07(-0.74%)
Oct 07, 2011 8.930 9.102 8.739 9.035 10,131 +0.15(+1.72%)
Oct 06, 2011 8.539 8.906 8.485 8.882 31,753 +0.37(+4.37%)
Oct 05, 2011 8.386 8.634 8.292 8.510 30,655 +0.18(+2.18%)
Oct 04, 2011 8.529 8.625 8.148 8.329 65,408 -0.26(-3.00%)
Oct 03, 2011 8.797 8.826 8.587 8.587 25,578 -0.15(-1.75%)
Sep 30, 2011 8.778 9.092 8.014 8.739 76,988 -0.09(-0.97%)
Sep 29, 2011 8.892 8.892 8.644 8.825 17,703 -0.06(-0.64%)
Sep 28, 2011 9.007 9.007 8.634 8.882 37,140 -0.16(-1.79%)
Sep 27, 2011 9.054 9.131 8.882 9.045 15,460 +0.10(+1.17%)
Sep 26, 2011 9.026 9.116 8.634 8.940 25,882 -0.09(-0.95%)
Sep 23, 2011 9.016 9.035 8.873 9.026 11,298 -0.06(-0.63%)
Sep 22, 2011 9.026 9.236 8.882 9.083 35,001 -0.11(-1.24%)
Sep 21, 2011 9.092 9.302 9.092 9.197 22,182 -0.04(-0.41%)
Sep 20, 2011 9.331 9.331 9.131 9.236 14,227 -0.10(-1.12%)
Sep 19, 2011 9.216 9.445 9.207 9.340 17,414 +0.08(+0.82%)
Sep 16, 2011 9.150 9.331 9.064 9.264 21,217 +0.05(+0.52%)
Sep 15, 2011 9.398 9.398 8.836 9.216 28,558 -0.02(-0.21%)
Sep 14, 2011 9.255 9.312 9.159 9.236 60,793 +0.12(+1.36%)
Sep 13, 2011 9.288 9.293 8.968 9.111 42,712 -0.13(-1.44%)
Sep 12, 2011 9.350 9.360 9.039 9.245 47,663 -0.17(-1.82%)
Sep 09, 2011 9.503 9.503 9.255 9.417 18,886 -0.10(-1.10%)
Sep 08, 2011 9.693 9.741 9.512 9.522 31,943 -0.18(-1.87%)
Sep 07, 2011 9.789 9.913 9.689 9.703 70,484 +0.10(+0.99%)
Sep 06, 2011 9.464 9.665 8.816 9.608 49,638 +0.01(+0.10%)
Sep 02, 2011 9.808 9.865 9.598 9.598 30,530 -0.25(-2.52%)
Sep 01, 2011 9.894 10.02 9.846 9.846 22,571 -0.08(-0.77%)
Aug 31, 2011 10.02 10.02 9.693 9.922 17,075 -0.11(-1.14%)
Aug 30, 2011 9.980 10.07 9.913 10.04 10,998 -0.01(-0.10%)
Aug 29, 2011 9.922 10.11 9.922 10.05 21,252 +0.04(+0.38%)
Aug 26, 2011 9.970 10.01 9.713 10.01 33,973 +0.08(+0.77%)
Aug 25, 2011 10.12 10.30 9.856 9.932 13,936 -0.26(-2.53%)
Aug 24, 2011 9.999 10.28 9.999 10.19 28,486 +0.03(+0.28%)
Aug 23, 2011 9.751 10.26 9.751 10.16 86,628 +0.33(+3.40%)
Aug 22, 2011 10.22 10.44 9.760 9.827 71,641 -0.36(-3.56%)
Aug 19, 2011 10.20 10.23 10.16 10.19 36,945 -0.04(-0.37%)
Aug 18, 2011 10.21 10.27 10.17 10.23 44,497 -0.05(-0.46%)
Aug 17, 2011 10.26 10.36 10.16 10.28 48,510 +0.01(+0.09%)
Aug 16, 2011 10.30 10.35 10.12 10.27 12,197 -0.04(-0.37%)
Aug 15, 2011 10.23 10.44 10.13 10.30 63,814 +0.04(+0.37%)
Aug 12, 2011 10.41 10.41 10.02 10.27 26,696 -0.07(-0.65%)
Aug 11, 2011 9.825 10.41 9.825 10.33 81,730 +0.27(+2.70%)
Aug 10, 2011 10.09 10.17 9.837 10.06 107,900 +0.11(+1.10%)
Aug 09, 2011 9.798 9.989 9.693 9.951 251,350 +0.33(+3.47%)
Aug 08, 2011 9.340 9.703 9.340 9.617 142,904 -0.10(-0.98%)
Aug 05, 2011 9.531 9.875 9.312 9.713 78,548 +0.16(+1.70%)
Aug 04, 2011 9.827 9.875 9.493 9.550 69,840 -0.36(-3.66%)
Aug 03, 2011 9.856 10.01 9.827 9.913 28,612 -0.10(-0.95%)
Aug 02, 2011 9.989 10.15 9.941 10.01 40,388 -0.19(-1.87%)
Aug 01, 2011 10.09 10.29 10.01 10.20 46,084 +0.10(+1.04%)
Jul 29, 2011 9.942 10.12 9.865 10.09 39,241 +0.05(+0.52%)
Jul 28, 2011 10.01 10.11 9.875 10.04 30,668 +0.14(+1.40%)
Jul 27, 2011 9.884 10.13 9.875 9.903 58,524 -0.16(-1.61%)
Jul 26, 2011 10.12 10.16 9.760 10.07 156,108 -0.15(-1.49%)
Jul 25, 2011 10.25 10.29 10.17 10.22 90,786 -0.01(-0.09%)
Jul 22, 2011 10.24 10.26 10.05 10.23 74,677 +0.05(+0.47%)
Jul 21, 2011 9.636 10.26 9.636 10.18 143,436 +0.58(+6.06%)
Jul 20, 2011 9.550 9.636 9.515 9.598 27,216 +0.04(+0.40%)
Jul 19, 2011 9.674 9.865 9.541 9.560 14,882 -0.03(-0.30%)
Jul 18, 2011 9.569 9.589 9.255 9.589 97,738 -0.01(-0.10%)
Jul 15, 2011 9.627 9.655 9.560 9.598 5,817 -0.03(-0.35%)
Jul 14, 2011 9.617 9.697 9.550 9.632 27,214 -0.03(-0.34%)
Jul 13, 2011 9.569 9.808 9.569 9.665 162,442 +0.10(+1.10%)
Jul 12, 2011 9.608 9.636 9.550 9.560 18,609 -0.10(-0.99%)
Jul 11, 2011 10.32 10.32 9.531 9.655 153,873 +0.08(+0.80%)
Jul 08, 2011 9.579 9.655 9.493 9.579 10,931 -0.01(-0.10%)
Jul 07, 2011 9.846 9.865 9.388 9.589 161,914 +0.09(+0.90%)
Jul 06, 2011 9.455 9.560 9.302 9.503 44,652 +0.03(+0.30%)
Jul 05, 2011 9.589 9.589 9.445 9.474 38,979 -0.07(-0.70%)
Jul 01, 2011 9.531 9.627 9.484 9.541 32,550 +0.06(+0.60%)
Jun 30, 2011 9.455 9.503 9.379 9.484 35,553 +0.04(+0.40%)
Jun 29, 2011 9.493 9.500 9.407 9.445 62,741 -0.05(-0.50%)
Jun 28, 2011 9.436 9.493 9.255 9.493 45,320 +0.07(+0.71%)
Jun 27, 2011 9.541 9.541 9.255 9.426 78,765 -0.08(-0.80%)
Jun 24, 2011 9.522 9.569 9.398 9.503 61,592 +0.09(+0.91%)
Jun 23, 2011 9.426 9.484 9.321 9.417 46,484 -0.10(-1.00%)
Jun 22, 2011 9.541 9.541 9.503 9.512 10,098 +0.04(+0.40%)
Jun 21, 2011 9.436 9.541 9.436 9.474 33,470 +0.04(+0.40%)
Jun 20, 2011 9.464 9.541 9.283 9.436 47,315 -0.04(-0.40%)
Jun 17, 2011 9.732 9.732 9.398 9.474 155,357 -0.21(-2.17%)
Jun 16, 2011 9.541 9.684 9.541 9.684 41,575 +0.10(+1.00%)
Jun 15, 2011 9.589 9.636 9.541 9.589 57,509 -0.05(-0.50%)
Jun 14, 2011 9.646 9.665 9.512 9.636 39,828 +0.09(+0.90%)
Jun 13, 2011 9.732 9.779 9.541 9.550 22,301 -0.20(-2.05%)
Jun 10, 2011 9.932 9.932 9.693 9.751 17,760 -0.12(-1.26%)
Jun 09, 2011 9.484 9.970 9.484 9.875 31,336 +0.29(+2.99%)
Jun 08, 2011 9.474 9.589 9.474 9.589 54,040 +0.12(+1.31%)
Jun 07, 2011 9.493 9.646 9.398 9.464 53,969 +0.01(+0.10%)
Jun 06, 2011 9.606 9.701 9.370 9.455 105,158 -0.32(-3.28%)
Jun 03, 2011 9.795 9.927 9.776 9.776 16,904 +0.07(+0.68%)
May 24, 2011 9.493 9.710 9.389 9.710 120,560 +0.23(+2.39%)
May 23, 2011 9.436 9.493 9.257 9.483 49,824 +0.00(+0.00%)
May 20, 2011 9.549 9.549 9.422 9.483 64,696 +0.04(+0.40%)
May 19, 2011 9.304 9.540 9.304 9.445 193,070 +0.14(+1.52%)
May 18, 2011 9.077 9.342 9.033 9.304 68,808 +0.24(+2.60%)
May 17, 2011 8.992 9.105 8.973 9.068 78,853 +0.07(+0.73%)
May 16, 2011 9.068 9.181 9.002 9.002 38,582 -0.09(-0.94%)
May 13, 2011 9.200 9.209 9.020 9.087 12,492 -0.08(-0.82%)
May 12, 2011 9.124 9.181 8.987 9.162 18,339 +0.06(+0.62%)
May 11, 2011 9.002 9.153 8.973 9.105 50,398 -0.05(-0.52%)
May 10, 2011 9.257 9.257 9.077 9.153 46,268 +0.05(+0.52%)
May 09, 2011 8.907 9.153 8.888 9.105 49,099 +0.23(+2.55%)
May 06, 2011 8.690 8.898 8.690 8.879 29,871 +0.25(+2.84%)
May 05, 2011 8.501 8.747 8.501 8.633 83,949 +0.12(+1.44%)
May 04, 2011 8.586 8.662 8.444 8.510 35,784 -0.15(-1.74%)
May 03, 2011 8.652 8.690 8.548 8.662 14,756 +0.01(+0.11%)
May 02, 2011 8.655 8.747 8.595 8.652 42,067 +0.06(+0.66%)
Apr 29, 2011 8.567 8.747 8.482 8.595 40,995 +0.00(+0.00%)
Apr 28, 2011 8.529 8.614 8.463 8.595 33,463 +0.03(+0.33%)
Apr 27, 2011 8.614 8.633 8.510 8.567 15,236 -0.10(-1.20%)
Apr 26, 2011 8.718 8.727 8.539 8.671 44,982 -0.07(-0.76%)
Apr 25, 2011 8.737 8.784 8.652 8.737 15,351 +0.00(+0.00%)
Apr 21, 2011 8.728 8.794 8.633 8.737 99,578 +0.01(+0.11%)
Apr 20, 2011 8.699 8.784 8.548 8.728 68,697 +0.03(+0.33%)
Apr 19, 2011 8.737 8.774 8.595 8.699 17,733 -0.05(-0.54%)
Apr 18, 2011 8.737 8.784 8.595 8.747 31,177 +0.01(+0.11%)
Apr 15, 2011 8.690 8.775 8.662 8.737 49,538 +0.05(+0.54%)
Apr 14, 2011 8.728 8.784 8.680 8.690 11,322 -0.09(-1.08%)
Apr 13, 2011 8.832 8.832 8.709 8.784 63,700 -0.05(-0.53%)
Apr 12, 2011 8.822 8.860 8.756 8.832 13,424 -0.03(-0.32%)
Apr 11, 2011 8.841 8.860 8.775 8.860 91,848 +0.02(+0.21%)
Apr 08, 2011 8.737 8.841 8.737 8.841 11,944 +0.00(+0.00%)
Apr 07, 2011 8.832 8.850 8.747 8.841 83,808 -0.01(-0.11%)
Apr 06, 2011 8.879 8.879 8.757 8.850 36,641 -0.05(-0.53%)
Apr 05, 2011 8.841 8.945 8.841 8.898 20,502 +0.01(+0.11%)
Apr 04, 2011 8.879 8.973 8.850 8.888 31,444 +0.01(+0.11%)
Apr 01, 2011 8.879 8.879 8.813 8.879 13,622 +0.02(+0.21%)
Mar 31, 2011 8.813 8.879 8.813 8.860 33,596 -0.01(-0.11%)
Mar 30, 2011 8.841 8.879 8.794 8.869 37,779 +0.03(+0.32%)
Mar 29, 2011 8.813 8.879 8.813 8.841 29,886 +0.01(+0.11%)
Mar 28, 2011 8.879 8.879 8.813 8.832 13,517 -0.05(-0.53%)
Mar 25, 2011 8.850 8.917 8.850 8.879 28,961 +0.04(+0.43%)
Mar 24, 2011 8.803 8.917 8.803 8.841 15,894 -0.01(-0.11%)
Mar 23, 2011 8.879 8.907 8.841 8.850 56,322 -0.06(-0.64%)
Mar 22, 2011 8.841 8.926 8.841 8.907 45,573 -0.01(-0.11%)
Mar 21, 2011 8.899 8.943 8.879 8.917 15,160 -0.04(-0.42%)
Mar 18, 2011 8.973 8.973 8.757 8.954 20,331 +0.01(+0.11%)
Mar 17, 2011 8.973 9.115 8.869 8.945 72,047 -0.03(-0.36%)
Mar 16, 2011 9.068 9.105 8.978 8.978 52,258 -0.09(-0.99%)
Mar 15, 2011 8.954 9.068 8.718 9.068 60,965 +0.03(+0.31%)
Mar 14, 2011 9.181 9.181 8.992 9.039 44,878 +0.05(+0.53%)
Mar 11, 2011 8.973 9.124 8.879 8.992 20,509 +0.02(+0.21%)
Mar 10, 2011 9.351 9.351 8.898 8.973 78,896 -0.36(-3.85%)
Mar 09, 2011 9.002 9.351 9.002 9.332 91,120 +0.30(+3.35%)
Mar 08, 2011 9.011 9.153 8.889 9.030 20,787 -0.04(-0.42%)
Mar 07, 2011 9.143 9.332 8.850 9.068 40,275 -0.08(-0.83%)
Mar 04, 2011 8.973 9.153 8.713 9.143 20,918 +0.14(+1.57%)
Mar 03, 2011 8.567 9.039 8.567 9.002 160,953 +0.43(+5.07%)
Mar 02, 2011 8.369 8.595 8.359 8.567 60,025 +0.11(+1.34%)
Mar 01, 2011 8.454 8.492 8.303 8.454 43,333 +0.06(+0.67%)
Feb 28, 2011 8.312 8.406 8.265 8.397 22,447 +0.09(+1.02%)
Feb 25, 2011 8.246 8.387 8.246 8.312 25,697 +0.03(+0.34%)
Feb 24, 2011 7.963 8.293 7.963 8.284 27,972 +0.13(+1.62%)
Feb 23, 2011 8.189 8.293 7.585 8.151 37,148 -0.15(-1.82%)
Feb 22, 2011 8.435 8.435 7.944 8.303 76,970 -0.14(-1.68%)
Feb 18, 2011 8.208 8.501 8.189 8.444 28,838 +0.14(+1.71%)
Feb 17, 2011 8.265 8.388 8.085 8.303 30,546 +0.02(+0.23%)
Feb 16, 2011 8.492 8.492 8.218 8.284 53,258 -0.16(-1.90%)
Feb 15, 2011 8.284 8.680 8.218 8.444 159,921 +0.18(+2.17%)
Feb 14, 2011 7.906 8.284 7.906 8.265 66,990 +0.24(+2.94%)
Feb 11, 2011 8.000 8.029 7.915 8.029 23,370 +0.02(+0.24%)
Feb 10, 2011 7.953 8.010 7.896 8.010 23,178 +0.06(+0.71%)
Feb 09, 2011 7.906 7.972 7.887 7.953 92,200 -0.02(-0.24%)
Feb 08, 2011 7.944 8.057 7.926 7.972 27,153 -0.09(-1.06%)
Feb 07, 2011 8.095 8.095 7.944 8.057 8,637 -0.02(-0.23%)
Feb 04, 2011 8.010 8.087 7.934 8.076 15,766 +0.01(+0.12%)
Feb 03, 2011 7.944 8.066 7.934 8.066 19,465 +0.14(+1.79%)
Feb 02, 2011 7.944 7.944 7.811 7.925 27,417 -0.01(-0.13%)
Feb 01, 2011 7.906 7.991 7.868 7.935 18,263 -0.03(-0.34%)
Jan 31, 2011 7.821 7.963 7.717 7.963 39,779 +0.12(+1.57%)
Jan 28, 2011 7.830 7.878 7.821 7.840 12,406 -0.04(-0.48%)
Jan 27, 2011 7.830 7.915 7.755 7.878 55,299 -0.02(-0.24%)
Jan 26, 2011 7.934 7.944 7.764 7.896 50,015 -0.07(-0.83%)
Jan 25, 2011 8.029 8.029 7.783 7.963 33,324 -0.11(-1.40%)
Jan 24, 2011 8.123 8.123 8.010 8.076 25,508 -0.05(-0.60%)
Jan 21, 2011 8.095 8.189 8.048 8.125 34,177 -0.06(-0.79%)
Jan 20, 2011 8.189 8.189 8.038 8.189 34,837 +0.00(+0.00%)
Jan 19, 2011 8.260 8.312 8.189 8.189 11,748 -0.12(-1.48%)
Jan 18, 2011 8.331 8.331 7.981 8.312 33,167 +0.02(+0.23%)
Jan 14, 2011 8.255 8.340 8.208 8.293 37,038 -0.02(-0.23%)
Jan 13, 2011 8.265 8.314 8.255 8.312 32,530 +0.09(+1.03%)
Jan 12, 2011 8.265 8.303 8.076 8.227 26,544 -0.08(-0.91%)
Jan 11, 2011 8.161 8.340 8.066 8.303 66,948 +0.04(+0.46%)
Jan 10, 2011 7.849 8.265 7.774 8.265 107,931 +0.35(+4.42%)
Jan 07, 2011 7.915 8.029 7.774 7.915 20,164 +0.00(+0.00%)
Jan 06, 2011 7.934 8.085 7.849 7.915 19,935 -0.07(-0.83%)
Jan 05, 2011 7.887 8.095 7.878 7.981 26,631 -0.01(-0.12%)
Jan 04, 2011 8.038 8.066 7.556 7.991 68,141 -0.09(-1.17%)
Jan 03, 2011 8.312 8.312 8.085 8.085 74,971 -0.24(-2.84%)
Dec 31, 2010 8.303 8.378 8.227 8.321 21,949 -0.03(-0.34%)
Dec 30, 2010 8.350 8.364 8.303 8.350 20,681 +0.00(+0.00%)
Dec 29, 2010 8.397 8.397 8.312 8.350 41,848 -0.05(-0.56%)
Dec 28, 2010 8.378 8.406 8.133 8.397 18,530 +0.11(+1.37%)
Dec 27, 2010 8.312 8.435 8.123 8.284 16,027 -0.07(-0.79%)
Dec 23, 2010 8.388 8.397 8.218 8.350 11,112 -0.04(-0.45%)
Dec 22, 2010 8.312 8.388 8.170 8.388 102,519 +0.02(+0.23%)
Dec 21, 2010 8.406 8.406 8.274 8.369 34,969 -0.04(-0.45%)
Dec 20, 2010 8.246 8.406 8.029 8.406 61,115 +0.25(+3.01%)
Dec 17, 2010 7.934 8.170 7.821 8.161 39,882 +0.23(+2.86%)
Dec 16, 2010 7.896 7.972 7.802 7.934 27,139 +0.04(+0.48%)
Dec 15, 2010 7.991 8.028 7.811 7.896 88,341 -0.09(-1.07%)
Dec 14, 2010 7.793 7.985 7.793 7.981 71,527 +0.05(+0.60%)
Dec 13, 2010 7.878 8.010 7.868 7.934 195,142 -0.04(-0.47%)
Dec 10, 2010 7.944 8.029 7.774 7.972 27,944 -0.05(-0.59%)
Dec 09, 2010 8.029 8.246 8.010 8.019 163,154 -0.10(-1.28%)
Dec 08, 2010 7.462 8.123 7.462 8.123 209,398 +0.54(+7.10%)
Dec 07, 2010 7.386 7.632 7.386 7.585 93,811 +0.21(+2.82%)
Dec 06, 2010 7.349 7.386 7.311 7.377 11,001 +0.09(+1.30%)
Dec 03, 2010 7.188 7.434 7.188 7.282 69,249 -0.09(-1.15%)
Dec 02, 2010 7.556 7.641 7.179 7.367 78,884 -0.12(-1.64%)
Dec 01, 2010 7.556 7.615 7.403 7.490 41,156 -0.10(-1.37%)
Nov 30, 2010 7.623 7.641 7.434 7.594 39,275 -0.03(-0.37%)
Nov 29, 2010 7.566 7.641 7.462 7.623 44,444 +0.02(+0.25%)
Nov 26, 2010 7.547 7.641 7.528 7.604 18,211 +0.03(+0.37%)
Nov 24, 2010 7.169 7.575 7.575 7.575 54,379 +0.24(+3.22%)
Nov 23, 2010 7.462 7.462 6.990 7.339 121,241 -0.15(-2.02%)
Nov 22, 2010 7.934 8.076 7.481 7.490 161,976 -0.65(-8.00%)
Nov 19, 2010 8.123 8.161 8.048 8.142 46,182 +0.07(+0.82%)
Nov 18, 2010 8.029 8.076 8.029 8.076 53,783 +0.02(+0.23%)
Nov 17, 2010 8.019 8.057 7.915 8.057 95,528 +0.06(+0.71%)
Nov 16, 2010 8.076 8.114 7.944 8.000 109,771 -0.08(-0.94%)
Nov 15, 2010 8.019 8.208 7.878 8.076 126,304 +0.11(+1.42%)
Nov 12, 2010 7.925 8.029 7.925 7.963 51,458 +0.04(+0.48%)
Nov 11, 2010 7.745 7.972 7.745 7.925 114,435 +0.13(+1.70%)
Nov 10, 2010 7.604 7.793 7.509 7.793 120,491 +0.24(+3.13%)
Nov 09, 2010 7.547 7.689 7.500 7.556 217,925 +0.51(+7.24%)
Nov 08, 2010 7.169 7.187 7.037 7.046 27,601 -0.12(-1.71%)
Nov 05, 2010 7.179 7.264 7.160 7.169 46,676 -0.01(-0.13%)
Nov 04, 2010 7.009 7.179 7.009 7.179 69,529 +0.17(+2.43%)
Nov 03, 2010 6.829 7.009 6.829 7.009 85,034 +0.19(+2.77%)
Nov 02, 2010 6.801 6.820 6.716 6.820 69,857 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.