Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.5801 -0.1399 (-19.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.097 1.097 1.087 1.087 1,192 +0.05(+4.62%)
Oct 28, 2022 1.067 1.067 1.029 1.039 3,011 -0.04(-3.56%)
Oct 26, 2022 1.077 173 +0.02(+1.97%)
Oct 25, 2022 1.090 1.126 1.056 1.056 1,322 -0.02(-2.31%)
Oct 24, 2022 1.058 1.116 1.029 1.081 6,338 -0.04(-3.95%)
Oct 21, 2022 1.097 1.213 1.058 1.126 10,089 +0.02(+1.75%)
Oct 20, 2022 1.097 1.177 1.097 1.106 1,286 -0.03(-2.56%)
Oct 19, 2022 1.135 1.135 1.135 1.135 502 -0.02(-1.68%)
Oct 18, 2022 1.155 1.155 1.155 1.155 804 +0.00(+0.00%)
Oct 17, 2022 1.155 1.165 1.152 1.155 1,315 -0.06(-4.80%)
Oct 14, 2022 1.155 1.213 1.101 1.213 3,984 +0.05(+4.17%)
Oct 13, 2022 1.152 1.165 1.131 1.165 1,735 +0.07(+6.19%)
Oct 12, 2022 1.145 1.145 1.097 1.097 2,687 -0.05(-4.24%)
Oct 11, 2022 1.126 1.145 1.116 1.145 3,184 +0.02(+1.72%)
Oct 10, 2022 1.126 1.126 1.126 1.126 403 -0.03(-2.52%)
Oct 07, 2022 1.161 1.161 1.097 1.155 1,859 +0.00(+0.00%)
Oct 06, 2022 1.135 1.155 1.135 1.155 400 +0.06(+5.93%)
Oct 05, 2022 1.145 1.199 1.087 1.090 6,463 -0.03(-2.31%)
Oct 04, 2022 1.126 1.126 1.116 1.116 818 -0.01(-0.86%)
Oct 03, 2022 1.126 1.135 1.126 1.126 922 -0.03(-2.52%)
Sep 30, 2022 1.165 1.165 1.155 1.155 1,413 -0.03(-2.46%)
Sep 29, 2022 1.126 1.184 1.126 1.184 3,395 +0.06(+5.17%)
Sep 28, 2022 1.126 1.126 1.126 1.126 557 +0.01(+0.87%)
Sep 27, 2022 1.126 1.126 1.116 1.116 2,569 +0.03(+2.68%)
Sep 26, 2022 1.145 1.154 1.087 1.087 1,799 -0.06(-5.29%)
Sep 23, 2022 1.148 1.148 1.148 1.148 479 +0.04(+3.62%)
Sep 22, 2022 1.107 1.107 1.107 1.107 518 -0.01(-0.77%)
Sep 21, 2022 1.116 1.165 1.116 1.116 2,553 -0.00(-0.43%)
Sep 20, 2022 1.155 1.155 1.121 1.121 1,272 -0.04(-3.51%)
Sep 19, 2022 1.155 1.165 1.097 1.162 1,474 -0.02(-1.89%)
Sep 16, 2022 1.155 1.184 1.116 1.184 1,313 +0.01(+0.83%)
Sep 15, 2022 1.116 1.213 1.116 1.174 14,443 +0.07(+6.14%)
Sep 14, 2022 1.116 1.137 1.098 1.106 2,505 -0.01(-0.87%)
Sep 13, 2022 1.194 1.194 1.116 1.116 5,658 -0.03(-2.54%)
Sep 12, 2022 1.155 1.155 1.126 1.145 2,871 -0.01(-1.25%)
Sep 09, 2022 1.174 1.174 1.145 1.160 11,659 -0.00(-0.43%)
Sep 08, 2022 1.213 1.213 1.165 1.165 8,641 -0.06(-4.76%)
Sep 07, 2022 1.262 1.271 1.223 1.223 2,952 +0.01(+0.80%)
Sep 06, 2022 1.203 1.213 1.174 1.213 2,506 -0.00(-0.36%)
Sep 02, 2022 1.224 1.224 1.213 1.217 5,016 +0.02(+1.99%)
Sep 01, 2022 1.242 1.242 1.194 1.194 786 -0.10(-7.52%)
Aug 31, 2022 1.232 1.291 1.230 1.291 9,875 +0.05(+3.91%)
Aug 30, 2022 1.106 1.242 1.106 1.242 991 +0.09(+7.56%)
Aug 29, 2022 1.242 1.242 1.155 1.155 1,921 -0.02(-1.65%)
Aug 26, 2022 1.077 1.174 1.067 1.174 4,118 +0.07(+5.96%)
Aug 25, 2022 1.029 1.184 1.029 1.108 2,502 -0.05(-4.04%)
Aug 24, 2022 1.077 1.155 1.077 1.155 2,448 +0.02(+1.71%)
Aug 23, 2022 1.155 1.155 1.077 1.135 3,854 +0.01(+0.86%)
Aug 22, 2022 1.223 1.291 0.9801 1.126 26,316 -0.19(-14.25%)
Aug 19, 2022 1.368 1.368 1.281 1.313 3,006 -0.14(-9.82%)
Aug 18, 2022 1.368 1.456 1.368 1.456 696 +0.10(+7.14%)
Aug 17, 2022 1.291 1.475 1.291 1.359 2,918 +0.07(+5.12%)
Aug 16, 2022 1.306 1.359 1.262 1.292 2,546 -0.04(-2.79%)
Aug 15, 2022 1.262 1.504 1.262 1.330 3,629 -0.01(-0.72%)
Aug 12, 2022 1.262 1.339 1.262 1.339 4,830 +0.02(+1.73%)
Aug 11, 2022 1.262 1.446 1.263 1.316 5,859 +0.01(+0.49%)
Aug 10, 2022 1.262 1.320 1.262 1.310 9,447 +0.00(+0.00%)
Aug 09, 2022 1.281 1.359 1.262 1.310 15,805 +0.07(+5.47%)
Aug 08, 2022 1.359 1.407 1.145 1.242 15,854 -0.16(-11.72%)
Aug 05, 2022 1.465 1.465 1.407 1.407 2,797 -0.01(-0.68%)
Aug 04, 2022 1.485 1.490 1.382 1.417 11,521 -0.04(-2.67%)
Aug 03, 2022 1.601 1.601 1.397 1.456 17,523 +0.16(+12.78%)
Aug 02, 2022 1.795 1.795 1.291 1.291 80,209 -0.46(-26.11%)
Aug 01, 2022 1.718 1.837 1.718 1.747 3,550 -0.02(-1.10%)
Jul 29, 2022 1.795 1.795 1.757 1.766 6,887 -0.03(-1.62%)
Jul 28, 2022 1.824 1.824 1.795 1.795 2,043 -0.03(-1.60%)
Jul 25, 2022 1.824 456 +0.00(+0.00%)
Jul 22, 2022 1.824 1.892 1.824 1.824 2,267 +0.00(+0.00%)
Jul 21, 2022 1.844 1.844 1.824 1.824 1,319 -0.02(-0.86%)
Jul 20, 2022 1.844 1.844 1.840 1.840 1,829 -0.01(-0.71%)
Jul 19, 2022 1.853 1.853 1.853 1.853 1,165 -0.04(-2.05%)
Jul 18, 2022 1.863 1.892 1.863 1.892 4,488 +0.02(+1.04%)
Jul 15, 2022 1.902 1.902 1.873 1.873 2,091 -0.02(-1.03%)
Jul 14, 2022 1.883 1.892 1.883 1.892 1,302 +0.05(+2.63%)
Jul 13, 2022 1.853 1.931 1.844 1.844 5,645 -0.04(-2.06%)
Jul 12, 2022 1.883 1.883 1.883 1.883 343 +0.00(+0.26%)
Jul 11, 2022 1.878 1.878 1.878 1.878 271 +0.01(+0.68%)
Jul 08, 2022 1.865 1.865 1.865 1.865 267 -0.01(-0.42%)
Jul 07, 2022 1.931 1.931 1.863 1.873 3,732 -0.06(-3.01%)
Jul 06, 2022 1.847 1.931 1.847 1.931 5,521 +0.01(+0.50%)
Jul 05, 2022 1.873 1.931 1.873 1.921 5,954 +0.01(+0.51%)
Jul 01, 2022 1.912 1.931 1.912 1.912 4,836 -0.01(-0.50%)
Jun 30, 2022 1.883 1.941 1.883 1.921 4,297 -0.02(-1.00%)
Jun 29, 2022 1.892 1.941 1.873 1.941 2,528 +0.01(+0.50%)
Jun 28, 2022 1.931 1.941 1.921 1.931 22,681 -0.01(-0.50%)
Jun 27, 2022 1.941 1.941 1.921 1.941 3,300 +0.01(+0.50%)
Jun 24, 2022 1.921 1.941 1.899 1.931 36,331 +0.02(+1.27%)
Jun 23, 2022 1.883 1.921 1.873 1.907 18,405 +0.03(+1.81%)
Jun 22, 2022 1.863 1.873 1.844 1.873 1,755 +0.01(+0.52%)
Jun 21, 2022 1.844 1.863 1.834 1.863 15,123 +0.05(+2.95%)
Jun 17, 2022 1.834 1.857 1.766 1.810 6,072 +0.05(+2.82%)
Jun 16, 2022 1.788 1.788 1.747 1.760 9,132 -0.04(-2.48%)
Jun 15, 2022 1.795 1.824 1.777 1.805 6,495 +0.02(+1.09%)
Jun 14, 2022 1.766 1.805 1.679 1.786 36,379 +0.05(+2.79%)
Jun 13, 2022 1.747 1.844 1.725 1.737 15,395 -0.06(-3.24%)
Jun 10, 2022 1.815 1.834 1.795 1.795 5,777 +0.00(+0.00%)
Jun 09, 2022 1.795 1.795 1.795 1.795 761 -0.00(-0.19%)
Jun 08, 2022 1.805 1.805 1.799 1.799 2,110 -0.00(-0.04%)
Jun 07, 2022 1.834 1.834 1.795 1.799 1,297 -0.04(-2.41%)
Jun 06, 2022 1.718 1.844 1.718 1.844 22,391 +0.07(+3.83%)
Jun 03, 2022 1.747 1.776 1.711 1.776 957 +0.02(+1.11%)
Jun 02, 2022 1.698 1.756 1.664 1.756 18,517 +0.07(+4.02%)
Jun 01, 2022 1.698 1.698 1.689 1.689 8,320 -0.01(-0.57%)
May 31, 2022 1.689 1.698 1.684 1.698 707 +0.00(+0.00%)
May 27, 2022 1.689 1.698 1.650 1.698 2,150 +0.01(+0.57%)
May 26, 2022 1.582 1.698 1.582 1.689 8,605 +0.07(+4.19%)
May 25, 2022 1.553 1.650 1.473 1.621 4,949 -0.02(-1.18%)
May 24, 2022 1.562 1.650 1.553 1.640 9,949 -0.04(-2.31%)
May 23, 2022 1.562 1.679 1.533 1.679 7,934 +0.05(+2.98%)
May 20, 2022 1.679 1.689 1.630 1.630 10,167 -0.05(-2.89%)
May 19, 2022 1.621 1.679 1.621 1.679 9,256 +0.08(+4.85%)
May 18, 2022 1.640 1.645 1.601 1.601 6,382 -0.03(-1.79%)
May 17, 2022 1.650 1.650 1.533 1.630 4,345 +0.09(+5.66%)
May 16, 2022 1.514 1.640 1.475 1.543 9,443 +0.00(+0.00%)
May 13, 2022 1.413 1.591 1.413 1.543 2,983 +0.18(+13.57%)
May 12, 2022 1.407 1.407 1.320 1.359 39,952 -0.07(-4.83%)
May 11, 2022 1.494 1.524 1.427 1.427 18,195 -0.02(-1.28%)
May 10, 2022 1.475 1.525 1.436 1.446 12,190 -0.03(-1.83%)
May 09, 2022 1.572 1.630 1.446 1.473 39,278 -0.16(-9.66%)
May 06, 2022 1.640 1.747 1.524 1.630 29,793 -0.04(-2.61%)
May 05, 2022 1.708 1.713 1.611 1.674 22,509 +0.01(+0.88%)
May 04, 2022 1.815 1.815 1.650 1.659 17,629 -0.11(-6.04%)
May 03, 2022 1.747 1.766 1.747 1.766 3,238 +0.02(+1.11%)
May 02, 2022 1.698 1.786 1.698 1.747 4,114 -0.01(-0.55%)
Apr 29, 2022 1.756 1.756 1.756 1.756 463 +0.02(+1.12%)
Apr 28, 2022 1.650 1.747 1.650 1.737 11,948 -0.04(-2.19%)
Apr 27, 2022 1.795 1.795 1.718 1.776 3,111 +0.06(+3.39%)
Apr 26, 2022 1.679 1.766 1.650 1.718 6,462 +0.01(+0.57%)
Apr 25, 2022 1.718 1.737 1.708 1.708 3,389 -0.00(-0.25%)
Apr 22, 2022 1.708 1.815 1.689 1.712 17,161 -0.10(-5.65%)
Apr 21, 2022 1.727 1.844 1.727 1.815 16,755 +0.05(+2.75%)
Apr 20, 2022 1.805 1.853 1.718 1.766 4,196 +0.01(+0.55%)
Apr 19, 2022 1.805 1.902 1.747 1.756 77,733 -0.11(-5.73%)
Apr 18, 2022 1.795 1.895 1.795 1.863 5,162 -0.01(-0.52%)
Apr 14, 2022 1.737 1.892 1.737 1.873 16,678 +0.03(+1.58%)
Apr 13, 2022 1.766 1.853 1.766 1.844 9,908 +0.02(+1.06%)
Apr 12, 2022 1.766 1.863 1.698 1.824 8,274 +0.00(+0.00%)
Apr 11, 2022 1.805 1.863 1.756 1.824 79,280 +0.03(+1.62%)
Apr 08, 2022 1.708 1.815 1.708 1.795 71,925 +0.06(+3.35%)
Apr 07, 2022 1.621 1.747 1.621 1.737 69,234 +0.09(+5.29%)
Apr 06, 2022 1.659 1.745 1.611 1.650 25,680 -0.02(-1.16%)
Apr 05, 2022 1.689 1.747 1.659 1.669 11,784 -0.02(-1.15%)
Apr 04, 2022 1.630 1.736 1.630 1.689 13,883 +0.04(+2.35%)
Apr 01, 2022 1.630 1.659 1.578 1.650 9,266 +0.00(+0.00%)
Mar 31, 2022 1.640 1.697 1.630 1.650 15,292 +0.00(+0.00%)
Mar 30, 2022 1.650 1.735 1.630 1.650 28,206 -0.02(-1.16%)
Mar 29, 2022 1.659 1.679 1.650 1.669 15,351 +0.04(+2.38%)
Mar 28, 2022 1.689 1.737 1.630 1.630 24,049 -0.02(-1.18%)
Mar 25, 2022 1.669 1.736 1.650 1.650 24,018 -0.05(-2.86%)
Mar 24, 2022 1.698 1.746 1.659 1.698 14,341 -0.02(-1.37%)
Mar 23, 2022 1.630 1.747 1.612 1.722 35,689 +0.11(+6.89%)
Mar 22, 2022 1.630 1.630 1.582 1.611 26,617 +0.02(+1.22%)
Mar 21, 2022 1.582 1.621 1.504 1.591 22,275 +0.01(+0.61%)
Mar 18, 2022 1.456 1.582 1.456 1.582 83,411 +0.06(+3.82%)
Mar 17, 2022 1.553 1.601 1.446 1.524 47,584 -0.07(-4.27%)
Mar 16, 2022 1.553 1.698 1.524 1.591 206,982 +0.07(+4.46%)
Mar 15, 2022 1.533 1.553 1.509 1.524 2,421 -0.03(-1.87%)
Mar 14, 2022 1.572 1.596 1.456 1.553 29,796 -0.10(-5.88%)
Mar 11, 2022 1.669 1.786 1.465 1.650 44,538 -0.10(-5.56%)
Mar 10, 2022 1.727 1.747 1.669 1.747 5,598 -0.03(-1.64%)
Mar 09, 2022 1.834 1.892 1.640 1.776 47,248 -0.10(-5.23%)
Mar 08, 2022 1.766 1.912 1.766 1.874 3,315 -0.06(-2.97%)
Mar 07, 2022 1.795 1.970 1.795 1.931 7,466 +0.10(+5.57%)
Mar 04, 2022 1.815 1.921 1.815 1.829 4,928 -0.10(-5.28%)
Mar 03, 2022 1.902 1.960 1.883 1.931 7,547 -0.01(-0.50%)
Mar 02, 2022 1.766 1.999 1.766 1.941 7,376 +0.00(+0.13%)
Mar 01, 2022 1.912 1.989 1.863 1.938 4,144 +0.03(+1.40%)
Feb 28, 2022 1.777 1.994 1.747 1.912 7,273 +0.10(+5.35%)
Feb 25, 2022 1.718 1.912 1.790 1.815 5,604 +0.15(+8.72%)
Feb 24, 2022 1.689 1.737 1.562 1.669 14,932 -0.13(-7.03%)
Feb 23, 2022 1.931 1.941 1.795 1.795 13,938 -0.11(-5.61%)
Feb 22, 2022 1.931 2.028 1.902 1.902 9,527 -0.07(-3.45%)
Feb 18, 2022 1.970 0 -0.00(-0.04%)
Feb 17, 2022 1.960 2.041 1.956 1.971 2,923 +0.01(+0.63%)
Feb 16, 2022 2.000 2.009 1.912 1.958 22,626 -0.02(-1.08%)
Feb 15, 2022 1.970 2.044 1.970 1.980 2,869 +0.01(+0.49%)
Feb 14, 2022 1.980 1.999 1.941 1.970 16,152 +0.00(+0.00%)
Feb 11, 2022 2.101 2.101 1.970 1.970 25,343 -0.08(-3.79%)
Feb 10, 2022 2.018 2.077 2.015 2.048 12,580 +0.01(+0.48%)
Feb 09, 2022 2.077 2.077 2.009 2.038 13,846 -0.02(-0.94%)
Feb 08, 2022 2.067 2.067 2.018 2.057 16,124 +0.03(+1.44%)
Feb 07, 2022 2.038 2.077 2.024 2.028 18,153 -0.01(-0.48%)
Feb 04, 2022 2.028 2.077 2.028 2.038 21,345 -0.04(-1.87%)
Feb 03, 2022 1.951 2.077 2.077 5,021 +0.04(+1.90%)
Feb 02, 2022 2.145 2.145 2.038 2.038 18,144 +0.00(+0.00%)
Feb 01, 2022 2.057 2.115 2.028 2.038 16,760 -0.15(-6.67%)
Jan 31, 2022 2.125 2.183 1.960 2.183 34,506 +0.05(+2.27%)
Jan 28, 2022 2.183 2.183 2.115 2.135 23,855 -0.09(-3.93%)
Jan 27, 2022 2.232 2.300 2.222 2.222 17,311 -0.01(-0.43%)
Jan 26, 2022 2.329 2.329 2.232 2.232 17,785 -0.04(-1.71%)
Jan 25, 2022 2.280 2.310 2.271 2.271 11,476 -0.01(-0.43%)
Jan 24, 2022 2.339 2.352 2.232 2.280 52,735 -0.07(-2.89%)
Jan 21, 2022 2.329 2.416 2.329 2.348 26,232 -0.04(-1.63%)
Jan 20, 2022 2.562 2.562 2.363 2.387 21,600 -0.03(-1.20%)
Jan 19, 2022 2.484 2.494 2.399 2.416 10,755 +0.00(+0.00%)
Jan 18, 2022 2.494 2.494 2.387 2.416 4,274 +0.03(+1.22%)
Jan 14, 2022 2.387 0 -0.05(-1.99%)
Jan 13, 2022 2.455 2.465 2.421 2.436 19,487 +0.01(+0.40%)
Jan 12, 2022 2.397 2.484 2.394 2.426 14,499 -0.04(-1.57%)
Jan 11, 2022 2.436 2.465 2.426 2.465 8,565 +0.01(+0.40%)
Jan 10, 2022 2.465 2.513 2.378 2.455 7,800 -0.02(-0.78%)
Jan 07, 2022 2.213 2.601 2.213 2.475 16,732 +0.00(+0.00%)
Jan 06, 2022 2.523 2.640 2.418 2.475 13,199 +0.00(+0.00%)
Jan 05, 2022 2.669 2.669 2.475 2.475 33,697 -0.10(-3.77%)
Jan 04, 2022 2.572 2.680 2.533 2.572 10,483 -0.03(-1.12%)
Jan 03, 2022 2.610 2.659 2.533 2.601 45,609 +0.03(+1.13%)
Dec 31, 2021 2.620 2.707 2.523 2.572 84,946 -0.10(-3.64%)
Dec 30, 2021 2.630 2.669 2.572 2.669 59,778 +0.02(+0.73%)
Dec 29, 2021 2.620 2.717 2.591 2.649 35,290 +0.03(+1.11%)
Dec 28, 2021 2.591 2.707 2.581 2.620 38,896 +0.00(+0.00%)
Dec 27, 2021 2.727 2.848 2.620 2.620 24,057 -0.15(-5.26%)
Dec 23, 2021 2.780 2.824 2.728 2.766 14,410 -0.07(-2.40%)
Dec 22, 2021 2.872 2.882 2.804 2.834 20,472 +0.01(+0.34%)
Dec 21, 2021 2.814 2.921 2.805 2.824 15,305 +0.04(+1.39%)
Dec 20, 2021 2.872 2.874 2.775 2.785 22,226 -0.08(-2.71%)
Dec 17, 2021 2.911 2.989 2.863 2.863 39,095 -0.05(-1.67%)
Dec 16, 2021 2.931 2.960 2.892 2.911 16,006 +0.01(+0.33%)
Dec 15, 2021 2.960 2.960 2.858 2.902 9,100 -0.09(-2.92%)
Dec 14, 2021 2.882 3.003 2.873 2.989 13,657 +0.04(+1.32%)
Dec 13, 2021 2.950 2.960 2.896 2.950 18,092 +0.00(+0.16%)
Dec 10, 2021 3.008 3.008 2.921 2.945 2,548 -0.03(-0.98%)
Dec 09, 2021 2.999 3.057 2.911 2.974 27,689 -0.02(-0.81%)
Dec 08, 2021 2.979 3.052 2.969 2.999 4,509 +0.00(+0.00%)
Dec 07, 2021 2.863 2.999 2.843 2.999 22,381 +0.14(+4.92%)
Dec 06, 2021 2.850 2.892 2.819 2.858 18,878 +0.03(+1.20%)
Dec 03, 2021 2.940 2.979 2.814 2.824 35,370 -0.21(-7.03%)
Dec 02, 2021 2.960 3.037 2.929 3.037 22,845 +0.08(+2.62%)
Dec 01, 2021 2.960 3.105 2.946 2.960 25,676 +0.01(+0.33%)
Nov 30, 2021 2.969 2.989 2.950 2.950 32,178 -0.07(-2.41%)
Nov 29, 2021 3.076 3.076 2.989 3.023 6,792 -0.04(-1.42%)
Nov 26, 2021 3.018 3.067 2.989 3.067 12,050 +0.00(+0.00%)
Nov 24, 2021 3.037 3.096 3.037 3.067 5,803 +0.01(+0.32%)
Nov 23, 2021 3.100 3.188 3.008 3.057 20,126 -0.04(-1.25%)
Nov 22, 2021 3.154 3.193 3.029 3.096 24,721 -0.09(-2.94%)
Nov 19, 2021 3.338 3.338 3.154 3.189 10,482 -0.09(-2.76%)
Nov 18, 2021 3.421 3.251 3.212 3.280 14,021 -0.15(-4.25%)
Nov 17, 2021 3.202 3.426 3.202 3.426 12,523 +0.16(+5.06%)
Nov 16, 2021 3.309 3.309 3.212 3.261 26,378 -0.10(-2.89%)
Nov 15, 2021 3.396 3.396 3.338 3.358 34,635 -0.05(-1.42%)
Nov 12, 2021 3.367 3.406 3.353 3.406 22,435 +0.00(+0.08%)
Nov 11, 2021 3.397 3.406 3.387 3.404 13,541 -0.02(-0.64%)
Nov 10, 2021 3.484 3.426 9,494 -0.06(-1.67%)
Nov 09, 2021 3.532 3.550 3.445 3.484 14,437 -0.10(-2.71%)
Nov 08, 2021 3.464 3.600 3.464 3.581 21,702 -0.02(-0.49%)
Nov 05, 2021 3.571 3.736 3.493 3.598 19,873 -0.12(-3.19%)
Nov 04, 2021 3.620 3.746 3.542 3.717 12,922 +0.10(+2.66%)
Nov 03, 2021 3.649 3.658 3.600 3.621 32,699 +0.12(+3.35%)
Nov 02, 2021 3.581 3.668 3.503 3.503 16,789 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.