Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.18 24.46 23.75 23.90 1,588 -0.48(-1.96%)
Oct 29, 2020 25.00 25.00 23.45 24.38 4,239 -0.62(-2.48%)
Oct 28, 2020 25.75 26.00 24.00 25.00 8,239 -0.25(-0.99%)
Oct 27, 2020 25.50 25.75 25.25 25.25 2,206 -0.50(-1.94%)
Oct 26, 2020 26.75 29.00 25.00 25.75 15,646 -0.75(-2.83%)
Oct 23, 2020 26.25 27.34 26.00 26.50 1,432 +0.50(+1.92%)
Oct 22, 2020 26.25 26.75 26.00 26.00 2,919 -0.25(-0.95%)
Oct 21, 2020 26.00 29.25 25.50 26.25 24,643 -0.25(-0.94%)
Oct 20, 2020 27.75 28.00 26.25 26.50 4,920 -1.50(-5.36%)
Oct 19, 2020 28.00 28.75 27.25 28.00 5,095 +0.00(+0.00%)
Oct 16, 2020 27.50 28.88 27.00 28.00 11,072 +0.75(+2.75%)
Oct 15, 2020 26.75 27.50 26.50 27.25 1,735 -0.25(-0.91%)
Oct 14, 2020 27.25 28.00 26.50 27.50 4,170 -0.25(-0.90%)
Oct 13, 2020 26.00 28.00 26.00 27.75 12,681 +1.50(+5.71%)
Oct 12, 2020 26.00 27.75 25.50 26.25 7,446 +0.25(+0.96%)
Oct 09, 2020 26.25 26.25 25.25 26.00 1,672 -0.25(-0.95%)
Oct 08, 2020 25.50 26.25 25.25 26.25 4,103 +0.75(+2.94%)
Oct 07, 2020 25.75 25.75 25.00 25.50 3,682 +0.00(+0.00%)
Oct 06, 2020 25.75 26.00 25.00 25.50 2,612 -0.50(-1.92%)
Oct 05, 2020 26.75 26.75 25.25 26.00 6,370 +0.25(+0.97%)
Oct 02, 2020 25.00 26.00 24.75 25.75 3,076 -0.25(-0.96%)
Oct 01, 2020 25.75 26.50 25.00 26.00 6,464 +0.25(+0.97%)
Sep 30, 2020 25.00 26.25 25.00 25.75 5,193 -0.25(-0.96%)
Sep 29, 2020 28.50 30.00 25.25 26.00 34,478 -1.50(-5.45%)
Sep 28, 2020 27.50 28.75 25.00 27.50 30,391 +3.97(+16.86%)
Sep 25, 2020 23.50 24.00 22.55 23.53 2,696 +0.28(+1.22%)
Sep 24, 2020 23.75 24.00 21.00 23.25 6,947 -0.62(-2.60%)
Sep 23, 2020 24.46 24.95 23.62 23.87 3,771 -0.46(-1.90%)
Sep 22, 2020 24.50 25.25 23.92 24.33 6,294 -0.34(-1.37%)
Sep 21, 2020 25.00 26.98 24.50 24.67 15,943 +0.42(+1.73%)
Sep 18, 2020 24.00 25.00 23.50 24.25 2,952 +0.50(+2.11%)
Sep 17, 2020 23.75 24.00 23.50 23.75 2,934 -0.20(-0.84%)
Sep 16, 2020 24.41 24.94 23.60 23.95 2,306 -0.50(-2.04%)
Sep 15, 2020 24.75 25.00 23.78 24.45 5,578 -0.30(-1.21%)
Sep 14, 2020 23.75 24.75 23.75 24.75 1,887 +0.62(+2.57%)
Sep 11, 2020 23.75 25.50 23.50 24.13 4,796 -0.62(-2.51%)
Sep 10, 2020 25.00 25.00 24.00 24.75 1,770 +0.00(+0.00%)
Sep 09, 2020 25.00 25.50 24.00 24.75 2,158 +0.00(+0.00%)
Sep 08, 2020 25.00 25.00 23.75 24.75 3,374 -0.75(-2.94%)
Sep 04, 2020 25.50 25.50 24.25 25.50 4,964 +0.00(+0.00%)
Sep 03, 2020 26.00 26.00 24.75 25.50 10,558 -0.75(-2.86%)
Sep 02, 2020 26.00 26.25 25.50 26.25 4,508 +0.50(+1.94%)
Sep 01, 2020 26.50 27.00 25.75 25.75 5,018 -0.75(-2.83%)
Aug 31, 2020 27.00 27.25 26.00 26.50 6,439 -0.50(-1.85%)
Aug 28, 2020 26.75 27.00 26.25 27.00 4,320 +0.00(+0.00%)
Aug 27, 2020 26.75 27.25 26.25 27.00 4,960 +0.50(+1.89%)
Aug 26, 2020 28.50 28.50 26.00 26.50 6,883 -2.00(-7.02%)
Aug 25, 2020 25.50 29.00 25.25 28.50 14,964 +1.50(+5.56%)
Aug 24, 2020 26.25 27.00 25.00 27.00 10,669 +0.00(+0.00%)
Aug 21, 2020 27.50 27.50 25.75 27.00 14,356 -0.50(-1.82%)
Aug 20, 2020 26.50 28.75 26.50 27.50 14,362 +0.50(+1.85%)
Aug 19, 2020 28.00 29.00 26.25 27.00 15,196 -1.75(-6.09%)
Aug 18, 2020 28.50 30.00 28.25 28.75 12,748 +0.00(+0.00%)
Aug 17, 2020 31.00 31.00 26.50 28.75 22,600 -1.75(-5.74%)
Aug 14, 2020 30.75 31.75 30.00 30.50 4,940 -0.25(-0.81%)
Aug 13, 2020 31.75 33.00 30.50 30.75 11,114 -1.00(-3.15%)
Aug 12, 2020 29.75 36.00 29.25 31.75 28,664 +1.75(+5.83%)
Aug 11, 2020 32.75 33.00 29.25 30.00 11,712 -2.75(-8.40%)
Aug 10, 2020 32.50 32.75 31.50 32.75 5,590 +0.50(+1.55%)
Aug 07, 2020 32.25 32.70 31.25 32.25 6,020 +0.50(+1.57%)
Aug 06, 2020 33.75 33.75 31.25 31.75 12,495 -2.00(-5.93%)
Aug 05, 2020 34.00 34.00 33.00 33.75 5,193 +0.25(+0.75%)
Aug 04, 2020 33.25 34.00 32.75 33.50 5,718 +0.25(+0.75%)
Aug 03, 2020 34.00 34.25 32.50 33.25 12,907 -1.75(-5.00%)
Jul 31, 2020 35.50 35.75 34.00 35.00 10,704 -0.75(-2.10%)
Jul 30, 2020 37.75 37.75 35.00 35.75 10,177 -0.50(-1.38%)
Jul 29, 2020 33.50 38.50 33.50 36.25 26,176 +2.25(+6.62%)
Jul 28, 2020 33.75 36.00 33.75 34.00 15,902 +0.50(+1.49%)
Jul 27, 2020 36.00 37.00 33.50 33.50 14,700 -1.00(-2.90%)
Jul 24, 2020 33.50 35.00 32.88 34.50 6,396 +1.25(+3.76%)
Jul 23, 2020 35.50 36.00 32.75 33.25 13,972 -2.50(-6.99%)
Jul 22, 2020 36.25 36.50 34.00 35.75 16,348 -1.25(-3.38%)
Jul 21, 2020 37.50 38.00 36.00 37.00 18,251 -1.25(-3.27%)
Jul 20, 2020 40.00 40.50 36.00 38.25 39,951 +0.00(+0.00%)
Jul 17, 2020 34.75 39.75 33.75 38.25 34,636 +3.25(+9.29%)
Jul 16, 2020 33.25 36.00 32.50 35.00 38,176 +3.25(+10.24%)
Jul 15, 2020 34.00 34.75 31.00 31.75 35,030 -3.25(-9.29%)
Jul 14, 2020 34.00 38.75 31.00 35.00 372,948 +6.25(+21.74%)
Jul 13, 2020 31.25 34.00 27.75 28.75 97,456 +0.75(+2.68%)
Jul 10, 2020 28.75 29.25 28.00 28.00 8,596 -1.75(-5.88%)
Jul 09, 2020 30.25 30.25 28.50 29.75 17,133 -1.50(-4.80%)
Jul 08, 2020 28.25 32.00 27.00 31.25 58,958 +2.75(+9.65%)
Jul 07, 2020 27.75 28.50 26.50 28.50 12,707 +0.50(+1.79%)
Jul 06, 2020 28.75 28.75 27.25 28.00 10,559 -0.75(-2.61%)
Jul 02, 2020 28.00 30.50 27.25 28.75 44,192 +0.75(+2.68%)
Jul 01, 2020 26.50 30.00 26.00 28.00 51,171 +1.50(+5.66%)
Jun 30, 2020 27.50 27.50 25.25 26.50 15,072 -0.75(-2.75%)
Jun 29, 2020 29.00 29.00 25.25 27.25 27,506 +0.00(+0.00%)
Jun 26, 2020 27.50 27.50 25.50 27.25 14,660 -0.25(-0.91%)
Jun 25, 2020 28.00 28.25 26.75 27.50 12,237 -0.50(-1.79%)
Jun 24, 2020 28.75 28.75 25.50 28.00 22,835 +0.00(+0.00%)
Jun 23, 2020 29.75 30.00 27.50 28.00 18,355 -1.50(-5.08%)
Jun 22, 2020 29.25 30.25 28.75 29.50 22,287 +0.75(+2.61%)
Jun 19, 2020 29.00 30.50 28.00 28.75 17,868 -0.25(-0.86%)
Jun 18, 2020 30.75 31.75 27.50 29.00 66,636 -3.75(-11.45%)
Jun 17, 2020 35.50 37.00 30.25 32.75 209,799 +5.25(+19.09%)
Jun 16, 2020 28.25 29.75 26.75 27.50 29,277 +1.75(+6.80%)
Jun 15, 2020 24.50 26.50 24.00 25.75 20,491 -1.50(-5.50%)
Jun 12, 2020 28.75 29.50 25.00 27.25 23,712 -0.50(-1.80%)
Jun 11, 2020 28.25 28.75 22.75 27.75 41,111 -4.75(-14.62%)
Jun 10, 2020 35.50 35.50 30.25 32.50 67,350 -1.25(-3.70%)
Jun 09, 2020 36.50 42.00 30.00 33.75 352,806 +3.00(+9.76%)
Jun 08, 2020 29.75 32.00 29.50 30.75 33,885 +1.25(+4.24%)
Jun 05, 2020 32.25 32.25 26.25 29.50 49,420 -3.50(-10.61%)
Jun 04, 2020 25.50 34.00 25.00 33.00 112,345 +8.00(+32.00%)
Jun 03, 2020 25.00 25.75 24.25 25.00 15,468 +0.50(+2.04%)
Jun 02, 2020 24.25 25.00 24.00 24.50 19,486 +0.35(+1.46%)
Jun 01, 2020 24.49 24.61 23.75 24.15 9,587 -0.35(-1.43%)
May 29, 2020 25.25 25.50 23.12 24.50 25,916 -1.25(-4.86%)
May 28, 2020 25.50 25.75 25.00 25.75 18,166 -0.50(-1.90%)
May 27, 2020 27.50 27.50 24.75 26.25 30,720 -1.50(-5.41%)
May 26, 2020 25.75 28.75 23.25 27.75 65,262 +1.75(+6.73%)
May 22, 2020 24.75 27.25 24.25 26.00 105,608 +1.88(+7.77%)
May 21, 2020 21.88 24.25 21.75 24.12 53,699 +1.88(+8.43%)
May 20, 2020 21.75 23.66 21.75 22.25 34,609 +0.75(+3.46%)
May 19, 2020 22.50 23.27 21.50 21.50 40,966 -1.00(-4.42%)
May 18, 2020 21.25 22.75 21.00 22.50 35,568 +1.00(+4.65%)
May 15, 2020 20.75 22.75 20.07 21.50 58,936 +0.73(+3.49%)
May 14, 2020 21.25 21.42 18.75 20.77 31,766 -0.91(-4.19%)
May 13, 2020 23.00 23.73 21.25 21.68 61,513 -0.71(-3.17%)
May 12, 2020 23.00 23.67 21.50 22.39 67,889 -1.36(-5.72%)
May 11, 2020 22.75 26.50 22.75 23.75 209,658 +1.48(+6.65%)
May 08, 2020 22.25 22.95 21.28 22.27 100,908 +1.27(+6.05%)
May 07, 2020 22.50 23.00 20.75 21.00 63,191 -1.50(-6.67%)
May 06, 2020 32.50 44.50 21.25 22.50 229,428 -15.25(-40.40%)
May 05, 2020 52.00 52.50 34.75 37.75 18,347 -12.00(-24.12%)
May 04, 2020 52.25 55.50 49.75 49.75 1,709 +0.50(+1.02%)
May 01, 2020 59.75 59.75 48.25 49.25 3,616 -5.00(-9.22%)
Apr 30, 2020 66.25 66.25 52.75 54.25 4,915 -11.50(-17.49%)
Apr 29, 2020 64.50 67.00 61.50 65.75 2,628 +2.75(+4.37%)
Apr 28, 2020 66.50 68.75 61.25 63.00 8,028 -2.00(-3.08%)
Apr 27, 2020 66.25 68.75 62.75 65.00 3,141 -2.00(-2.99%)
Apr 24, 2020 67.00 69.38 65.75 67.00 3,020 +0.25(+0.37%)
Apr 23, 2020 65.50 70.50 62.50 66.75 4,567 -1.00(-1.48%)
Apr 22, 2020 75.25 76.25 58.00 67.75 21,686 -7.75(-10.26%)
Apr 21, 2020 67.50 87.00 67.50 75.50 77,348 +16.00(+26.89%)
Apr 20, 2020 58.75 72.50 56.25 59.50 33,951 +6.35(+11.95%)
Apr 17, 2020 48.00 53.50 46.00 53.15 2,180 +7.15(+15.54%)
Apr 16, 2020 41.50 51.75 41.50 46.00 6,850 +3.82(+9.05%)
Apr 15, 2020 47.25 47.25 41.50 42.18 2,194 -3.82(-8.30%)
Apr 14, 2020 46.50 68.75 40.00 46.00 31,358 +2.02(+4.59%)
Apr 13, 2020 43.50 49.45 43.25 43.98 2,997 +2.08(+4.96%)
Apr 09, 2020 40.75 43.00 40.50 41.90 1,080 +1.15(+2.82%)
Apr 08, 2020 40.75 41.00 37.75 40.75 242 +0.25(+0.62%)
Apr 07, 2020 41.25 41.25 38.75 40.50 547 +0.34(+0.84%)
Apr 06, 2020 36.75 40.25 36.75 40.16 541 +1.91(+5.00%)
Apr 03, 2020 39.75 39.75 35.25 38.25 604 -1.73(-4.32%)
Apr 02, 2020 40.50 41.25 39.50 39.98 329 -1.27(-3.09%)
Apr 01, 2020 41.00 42.50 37.75 41.25 2,274 +0.50(+1.23%)
Mar 31, 2020 40.50 43.50 40.50 40.75 842 -1.50(-3.55%)
Mar 30, 2020 44.50 44.75 38.50 42.25 1,948 +1.00(+2.42%)
Mar 27, 2020 42.25 46.00 38.00 41.25 1,292 +0.50(+1.23%)
Mar 26, 2020 37.75 46.25 36.50 40.75 3,348 +4.75(+13.19%)
Mar 25, 2020 31.25 36.25 30.25 36.00 5,051 +5.75(+19.01%)
Mar 24, 2020 29.50 30.50 28.50 30.25 1,410 +2.00(+7.08%)
Mar 23, 2020 29.50 29.50 26.25 28.25 715 -0.50(-1.74%)
Mar 20, 2020 37.25 38.41 25.75 28.75 5,668 -5.50(-16.06%)
Mar 19, 2020 26.50 46.25 25.55 34.25 24,211 +13.75(+67.07%)
Mar 18, 2020 26.42 27.00 17.00 20.50 1,141 -6.50(-24.07%)
Mar 17, 2020 28.50 31.50 26.50 27.00 1,147 -4.75(-14.96%)
Mar 16, 2020 34.25 37.50 25.75 31.75 333 -3.50(-9.93%)
Mar 13, 2020 37.25 45.50 34.25 35.25 372 -0.50(-1.40%)
Mar 12, 2020 38.25 40.00 34.75 35.75 1,991 -4.75(-11.73%)
Mar 11, 2020 42.00 42.00 40.50 40.50 542 -1.50(-3.57%)
Mar 10, 2020 41.00 43.25 41.00 42.00 353 +1.00(+2.44%)
Mar 09, 2020 42.75 46.25 41.00 41.00 1,679 -5.25(-11.35%)
Mar 06, 2020 46.00 47.00 45.25 46.25 408 -0.50(-1.07%)
Mar 05, 2020 46.25 47.00 45.00 46.75 779 -0.25(-0.53%)
Mar 04, 2020 47.00 48.75 46.25 47.00 1,328 +0.25(+0.53%)
Mar 03, 2020 49.50 54.25 46.25 46.75 3,864 -1.00(-2.09%)
Mar 02, 2020 50.00 50.00 46.26 47.75 2,117 -1.75(-3.54%)
Feb 28, 2020 49.25 53.43 46.60 49.50 768 -0.50(-1.00%)
Feb 27, 2020 52.00 52.75 45.00 50.00 2,695 -2.50(-4.76%)
Feb 26, 2020 55.50 55.75 52.50 52.50 593 -1.69(-3.11%)
Feb 25, 2020 55.51 57.25 53.75 54.19 868 -1.81(-3.24%)
Feb 24, 2020 55.75 56.62 53.00 56.00 890 +0.25(+0.45%)
Feb 21, 2020 56.25 57.00 52.50 55.75 1,668 +2.75(+5.19%)
Feb 20, 2020 55.25 57.00 53.00 53.00 1,253 -4.50(-7.83%)
Feb 19, 2020 55.25 58.50 52.75 57.50 4,208 +4.00(+7.48%)
Feb 18, 2020 57.50 57.50 53.00 53.50 767 -2.75(-4.89%)
Feb 14, 2020 58.25 58.75 55.75 56.25 488 -0.25(-0.44%)
Feb 13, 2020 60.00 60.00 53.00 56.50 3,928 -3.50(-5.83%)
Feb 12, 2020 58.25 62.50 58.25 60.00 2,038 +1.00(+1.69%)
Feb 11, 2020 58.75 59.00 56.91 59.00 1,255 -0.75(-1.26%)
Feb 10, 2020 62.25 62.25 55.22 59.75 3,839 -6.36(-9.61%)
Feb 07, 2020 60.00 66.25 58.50 66.11 4,916 +6.11(+10.18%)
Feb 06, 2020 62.50 63.75 57.50 60.00 4,184 -2.50(-4.00%)
Feb 05, 2020 65.50 65.96 59.02 62.50 7,104 -2.32(-3.58%)
Feb 04, 2020 66.25 68.50 64.00 64.82 4,428 -3.93(-5.71%)
Feb 03, 2020 71.50 72.00 67.50 68.75 9,632 +1.25(+1.85%)
Jan 31, 2020 67.50 69.75 64.00 67.50 1,740 +0.00(+0.00%)
Jan 30, 2020 70.75 73.00 67.25 67.50 1,702 -3.62(-5.09%)
Jan 29, 2020 70.75 72.50 70.50 71.12 667 -1.35(-1.86%)
Jan 28, 2020 72.50 73.75 72.00 72.47 953 -1.78(-2.40%)
Jan 27, 2020 73.50 74.75 71.58 74.25 137 -0.75(-1.00%)
Jan 24, 2020 71.50 75.00 70.75 75.00 736 +2.50(+3.45%)
Jan 23, 2020 72.75 75.00 70.80 72.50 1,234 -1.00(-1.36%)
Jan 22, 2020 75.75 77.50 72.75 73.50 2,901 -2.25(-2.97%)
Jan 21, 2020 75.50 76.50 75.00 75.75 1,267 +1.62(+2.19%)
Jan 17, 2020 80.75 81.55 72.50 74.12 5,784 -6.62(-8.20%)
Jan 16, 2020 87.50 87.50 77.25 80.75 13,307 -15.00(-15.67%)
Jan 15, 2020 98.50 110.00 93.50 95.75 12,704 +0.25(+0.26%)
Jan 14, 2020 91.75 106.25 91.75 95.50 4,718 +0.50(+0.53%)
Jan 13, 2020 96.50 97.25 90.00 95.00 1,504 -0.50(-0.52%)
Jan 10, 2020 94.75 99.08 90.25 95.50 3,340 -0.85(-0.88%)
Jan 09, 2020 96.50 120.75 90.00 96.35 49,822 +9.60(+11.07%)
Jan 08, 2020 89.88 89.90 85.00 86.74 1,024 -1.01(-1.15%)
Jan 07, 2020 88.00 95.00 86.25 87.75 7,356 +0.00(+0.00%)
Jan 06, 2020 82.75 89.75 81.25 87.75 4,903 +6.45(+7.93%)
Jan 03, 2020 78.50 84.50 78.00 81.30 516 +0.80(+1.00%)
Jan 02, 2020 83.00 84.75 79.00 80.50 967 -2.40(-2.89%)
Dec 31, 2019 84.91 87.00 80.16 82.90 2,620 -3.25(-3.78%)
Dec 30, 2019 83.00 87.50 83.00 86.15 1,776 +2.14(+2.54%)
Dec 27, 2019 81.00 87.75 80.81 84.01 1,456 +1.01(+1.22%)
Dec 26, 2019 81.25 84.50 81.25 83.00 650 -1.25(-1.48%)
Dec 24, 2019 83.94 84.25 83.25 84.25 376 -0.00(-0.00%)
Dec 23, 2019 79.00 88.00 79.00 84.25 1,322 +1.71(+2.07%)
Dec 20, 2019 83.27 83.50 82.54 82.54 164 -1.27(-1.52%)
Dec 19, 2019 84.00 84.83 82.50 83.81 871 -1.19(-1.40%)
Dec 18, 2019 87.00 88.75 82.50 85.00 1,519 -0.75(-0.87%)
Dec 17, 2019 82.75 88.50 80.75 85.75 940 +2.75(+3.31%)
Dec 16, 2019 82.25 83.86 80.00 83.00 1,523 -3.00(-3.49%)
Dec 13, 2019 87.50 90.00 85.00 86.00 1,192 -4.00(-4.44%)
Dec 12, 2019 86.25 90.00 81.50 90.00 3,571 +4.00(+4.65%)
Dec 11, 2019 96.75 107.50 80.25 86.00 56,606 -2.81(-3.16%)
Dec 10, 2019 85.00 90.94 82.75 88.81 2,455 +0.81(+0.92%)
Dec 09, 2019 81.25 89.93 79.50 88.00 1,361 +3.75(+4.45%)
Dec 06, 2019 84.00 98.50 79.75 84.25 1,500 +3.86(+4.80%)
Dec 05, 2019 82.25 87.50 75.00 80.39 2,704 -3.11(-3.72%)
Dec 04, 2019 84.25 92.80 80.75 83.50 2,177 -1.32(-1.56%)
Dec 03, 2019 78.75 88.75 74.75 84.82 1,687 +5.82(+7.37%)
Dec 02, 2019 94.04 94.27 75.75 79.00 2,491 -10.75(-11.98%)
Nov 29, 2019 92.75 94.25 89.75 89.75 520 -2.75(-2.98%)
Nov 27, 2019 108.25 137.50 86.25 92.50 25,436 -4.25(-4.39%)
Nov 26, 2019 104.75 104.75 95.25 96.75 823 -8.00(-7.64%)
Nov 25, 2019 103.75 116.25 97.50 104.75 2,983 +5.28(+5.31%)
Nov 22, 2019 102.63 102.63 95.25 99.47 840 -0.77(-0.77%)
Nov 21, 2019 94.25 103.92 90.50 100.23 1,485 +1.48(+1.50%)
Nov 20, 2019 116.50 120.50 97.75 98.75 5,378 +4.50(+4.77%)
Nov 19, 2019 97.00 99.50 74.25 94.25 2,923 -16.38(-14.80%)
Nov 18, 2019 110.62 123.75 101.25 110.62 1,446 -25.50(-18.73%)
Nov 15, 2019 123.75 138.75 123.38 136.12 241 -4.50(-3.20%)
Nov 14, 2019 136.72 142.50 120.00 140.62 578 -4.88(-3.35%)
Nov 13, 2019 144.64 148.35 133.95 145.50 124 -2.93(-1.97%)
Nov 12, 2019 153.97 156.53 137.06 148.43 147 -6.26(-4.05%)
Nov 11, 2019 158.25 158.25 150.07 154.69 63 +2.59(+1.70%)
Nov 08, 2019 153.71 155.62 150.00 152.10 90 -1.61(-1.05%)
Nov 07, 2019 150.41 155.55 150.00 153.71 138 -0.04(-0.02%)
Nov 06, 2019 150.00 157.43 148.16 153.75 152 -0.41(-0.27%)
Nov 05, 2019 153.82 159.38 150.00 154.16 165 -1.05(-0.68%)
Nov 04, 2019 153.82 157.35 153.82 155.21 83 +1.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.