Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 310.20 311.75 308.49 311.63 0 +3.14(+1.02%)
Oct 30, 2017 307.11 308.92 306.72 308.49 0 +1.77(+0.58%)
Oct 27, 2017 304.30 307.30 303.76 306.72 0 +3.02(+0.99%)
Oct 26, 2017 304.79 306.67 303.33 303.70 0 -2.97(-0.97%)
Oct 25, 2017 308.83 309.33 305.84 306.67 0 -1.63(-0.53%)
Oct 24, 2017 309.19 309.31 308.21 308.30 0 +0.66(+0.21%)
Oct 23, 2017 309.00 309.37 307.50 307.64 0 -1.73(-0.56%)
Oct 20, 2017 309.06 309.98 309.10 309.37 0 +0.27(+0.09%)
Oct 19, 2017 309.19 309.97 307.02 309.10 0 -0.87(-0.28%)
Oct 18, 2017 311.15 311.78 309.86 309.97 0 -1.43(-0.46%)
Oct 17, 2017 311.32 311.85 310.90 311.39 0 -0.21(-0.07%)
Oct 16, 2017 310.81 312.06 309.09 311.61 0 +2.52(+0.81%)
Oct 13, 2017 307.81 310.16 307.43 309.09 0 +1.66(+0.54%)
Oct 12, 2017 305.26 308.57 305.21 307.43 0 +2.21(+0.72%)
Oct 11, 2017 304.79 305.57 304.44 305.22 0 +0.74(+0.24%)
Oct 10, 2017 304.47 305.22 303.60 304.48 0 +0.89(+0.29%)
Oct 09, 2017 305.27 305.35 303.49 303.60 0 -1.43(-0.47%)
Oct 06, 2017 303.96 305.16 303.18 305.03 0 +1.91(+0.63%)
Oct 05, 2017 302.83 303.11 302.12 303.11 0 +1.00(+0.33%)
Oct 04, 2017 302.78 303.96 301.41 302.12 0 -1.84(-0.61%)
Oct 03, 2017 303.05 304.18 302.69 303.96 0 +1.27(+0.42%)
Oct 02, 2017 302.79 303.38 301.86 302.69 0 +0.42(+0.14%)
Sep 29, 2017 301.24 302.36 299.20 302.27 0 +3.07(+1.03%)
Sep 28, 2017 298.74 299.58 296.51 299.20 0 +2.69(+0.91%)
Sep 27, 2017 293.97 296.86 293.81 296.51 0 +2.79(+0.95%)
Sep 26, 2017 294.46 296.70 293.40 293.72 0 -2.98(-1.01%)
Sep 25, 2017 299.94 300.87 295.68 296.70 0 -4.16(-1.38%)
Sep 22, 2017 300.75 301.22 299.96 300.87 0 -0.83(-0.27%)
Sep 21, 2017 304.05 306.31 301.51 301.69 0 -4.61(-1.51%)
Sep 20, 2017 305.87 306.31 303.60 306.31 0 +0.29(+0.09%)
Sep 19, 2017 305.43 306.39 304.24 306.02 0 +1.77(+0.58%)
Sep 18, 2017 303.78 305.31 303.58 304.24 0 +0.59(+0.20%)
Sep 15, 2017 302.50 303.94 301.54 303.65 0 +2.11(+0.70%)
Sep 14, 2017 301.78 302.50 300.67 301.54 0 +0.25(+0.08%)
Sep 13, 2017 301.72 302.16 300.94 301.29 0 -0.82(-0.27%)
Sep 12, 2017 301.76 302.41 301.04 302.11 0 +0.82(+0.27%)
Sep 11, 2017 299.31 301.40 299.20 301.29 0 +1.95(+0.65%)
Sep 08, 2017 300.30 300.69 299.09 299.34 0 -1.35(-0.45%)
Sep 07, 2017 298.86 300.99 297.96 300.69 0 +2.72(+0.91%)
Sep 06, 2017 298.53 299.44 297.37 297.96 0 +0.49(+0.16%)
Sep 05, 2017 298.75 298.92 296.24 297.47 0 -3.27(-1.09%)
Sep 04, 2017 300.62 301.97 300.56 300.74 0 -1.23(-0.41%)
Sep 01, 2017 302.75 303.30 301.44 301.97 0 +3.32(+1.11%)
Aug 31, 2017 297.23 299.05 295.80 298.65 0 +2.85(+0.96%)
Aug 30, 2017 293.29 295.81 293.24 295.80 0 +1.37(+0.46%)
Aug 29, 2017 294.49 295.62 293.15 294.43 0 -1.20(-0.40%)
Aug 28, 2017 295.31 295.96 295.16 295.62 0 +0.36(+0.12%)
Aug 25, 2017 296.96 297.49 295.12 295.27 0 -0.39(-0.13%)
Aug 24, 2017 295.68 296.29 294.95 295.66 0 +0.10(+0.03%)
Aug 23, 2017 295.30 295.99 294.62 295.56 0 +0.76(+0.26%)
Aug 22, 2017 292.55 294.96 291.64 294.80 0 +3.16(+1.08%)
Aug 21, 2017 292.62 292.45 291.19 291.64 0 -0.98(-0.34%)
Aug 18, 2017 291.12 292.81 290.93 292.62 0 +0.63(+0.21%)
Aug 17, 2017 293.75 294.05 292.00 292.00 0 +1.76(+0.61%)
Aug 16, 2017 289.42 291.01 289.04 290.23 0 +1.20(+0.41%)
Aug 15, 2017 289.21 289.74 288.49 289.04 0 -0.28(-0.10%)
Aug 14, 2017 287.76 289.68 286.00 289.32 0 +3.31(+1.16%)
Aug 11, 2017 285.53 286.46 284.37 286.00 0 -0.66(-0.23%)
Aug 10, 2017 290.54 290.75 286.64 286.67 0 -5.15(-1.76%)
Aug 09, 2017 292.06 293.95 290.28 291.82 0 -2.13(-0.72%)
Aug 08, 2017 293.86 295.15 291.68 293.95 0 +2.27(+0.78%)
Aug 07, 2017 290.32 292.16 287.78 291.68 0 +3.90(+1.35%)
Aug 04, 2017 289.66 289.66 287.64 287.78 0 -1.88(-0.65%)
Aug 03, 2017 287.81 289.80 286.14 289.66 0 +1.85(+0.64%)
Aug 02, 2017 287.50 289.11 286.36 287.81 0 -0.09(-0.03%)
Aug 01, 2017 287.28 288.17 287.25 287.90 0 -0.28(-0.10%)
Jul 31, 2017 288.50 289.04 287.34 288.18 0 +0.70(+0.25%)
Jul 28, 2017 287.48 290.35 286.01 287.48 0 -2.88(-0.99%)
Jul 27, 2017 291.57 292.87 288.78 290.35 0 +1.20(+0.41%)
Jul 26, 2017 287.43 290.23 287.37 289.15 0 +0.51(+0.18%)
Jul 25, 2017 289.05 288.98 288.11 288.64 0 -0.19(-0.07%)
Jul 24, 2017 288.45 289.31 288.54 288.83 0 +0.25(+0.09%)
Jul 21, 2017 288.30 288.90 287.20 288.58 0 +0.28(+0.10%)
Jul 20, 2017 287.57 288.78 287.47 288.30 0 +0.35(+0.12%)
Jul 19, 2017 286.79 287.97 284.74 287.95 0 +3.21(+1.13%)
Jul 18, 2017 283.85 284.75 283.23 284.74 0 +1.51(+0.53%)
Jul 17, 2017 283.60 284.17 283.17 283.23 0 -0.62(-0.22%)
Jul 14, 2017 283.23 284.15 281.63 283.85 0 +2.22(+0.79%)
Jul 13, 2017 282.86 283.00 281.63 281.63 0 -0.54(-0.19%)
Jul 12, 2017 279.74 282.37 278.36 282.17 0 +3.81(+1.37%)
Jul 11, 2017 277.89 279.10 277.62 278.36 0 +1.08(+0.39%)
Jul 10, 2017 276.38 277.90 274.72 277.28 0 +2.56(+0.93%)
Jul 07, 2017 273.26 275.18 273.05 274.72 0 +0.54(+0.20%)
Jul 06, 2017 275.34 275.57 273.99 274.19 0 -1.38(-0.50%)
Jul 05, 2017 274.22 275.72 273.37 275.57 0 +2.20(+0.81%)
Jul 04, 2017 273.37 275.07 273.24 273.37 0 -1.70(-0.62%)
Jul 03, 2017 276.34 279.56 274.80 275.07 0 -4.49(-1.60%)
Jun 30, 2017 279.43 280.08 279.00 279.56 0 -1.73(-0.61%)
Jun 29, 2017 283.44 283.48 280.40 281.29 0 -1.00(-0.35%)
Jun 28, 2017 280.76 282.45 280.10 282.28 0 -2.55(-0.89%)
Jun 27, 2017 287.72 287.87 284.83 284.83 0 -4.40(-1.52%)
Jun 26, 2017 289.46 290.87 288.32 289.23 0 +1.49(+0.52%)
Jun 23, 2017 286.78 288.18 285.71 287.74 0 +2.03(+0.71%)
Jun 22, 2017 285.52 286.37 285.01 285.71 0 +0.21(+0.07%)
Jun 21, 2017 284.85 285.93 284.66 285.50 0 +1.23(+0.43%)
Jun 20, 2017 284.87 285.27 284.23 284.28 0 -1.08(-0.38%)
Jun 19, 2017 282.96 285.36 280.99 285.36 0 +4.37(+1.56%)
Jun 16, 2017 280.58 281.53 280.23 280.99 0 -0.74(-0.26%)
Jun 15, 2017 281.58 282.43 279.59 281.73 0 -0.70(-0.25%)
Jun 14, 2017 282.49 283.81 280.79 282.43 0 +1.92(+0.69%)
Jun 13, 2017 279.57 281.20 279.08 280.51 0 +1.43(+0.51%)
Jun 12, 2017 281.03 281.38 276.77 279.08 0 -2.29(-0.81%)
Jun 09, 2017 284.61 286.22 279.44 281.38 0 -3.22(-1.13%)
Jun 08, 2017 284.47 285.51 283.16 284.59 0 -0.40(-0.14%)
Jun 07, 2017 283.92 285.44 281.87 284.99 0 +3.13(+1.11%)
Jun 06, 2017 281.48 282.70 280.77 281.87 0 +1.09(+0.39%)
Jun 05, 2017 280.04 281.25 278.10 280.77 0 +2.68(+0.96%)
Jun 02, 2017 277.41 278.37 276.53 278.10 0 +1.57(+0.57%)
Jun 01, 2017 275.13 276.78 273.86 276.53 0 +2.67(+0.98%)
May 31, 2017 274.44 275.28 273.25 273.86 0 -1.19(-0.43%)
May 30, 2017 274.25 275.36 273.64 275.04 0 +1.41(+0.51%)
May 29, 2017 273.56 273.68 273.12 273.64 0 +0.52(+0.19%)
May 26, 2017 274.37 274.43 272.22 273.12 0 +0.75(+0.28%)
May 25, 2017 271.66 273.40 270.25 272.37 0 +2.12(+0.78%)
May 24, 2017 268.10 270.81 267.95 270.25 0 +0.86(+0.32%)
May 23, 2017 268.87 271.62 268.26 269.39 0 -0.09(-0.03%)
May 22, 2017 267.68 269.64 266.24 269.48 0 +3.24(+1.22%)
May 19, 2017 264.37 267.13 264.32 266.24 0 +1.38(+0.52%)
May 18, 2017 262.52 265.06 261.58 264.86 0 +2.92(+1.11%)
May 17, 2017 265.13 265.44 261.93 261.94 0 -2.39(-0.90%)
May 16, 2017 261.35 264.38 261.25 264.33 0 +2.47(+0.95%)
May 15, 2017 260.13 262.23 258.39 261.86 0 +3.47(+1.34%)
May 12, 2017 258.72 258.84 257.94 258.39 0 -1.05(-0.41%)
May 11, 2017 259.07 259.44 257.98 259.44 0 +1.39(+0.54%)
May 10, 2017 253.37 258.08 252.27 258.06 0 +5.79(+2.29%)
May 09, 2017 252.01 252.78 251.70 252.27 0 -0.07(-0.03%)
May 08, 2017 251.37 252.34 250.31 252.34 0 +2.03(+0.81%)
May 05, 2017 247.51 250.33 247.22 250.31 0 +3.08(+1.25%)
May 04, 2017 247.22 248.31 246.57 247.22 0 +0.66(+0.27%)
May 03, 2017 246.96 247.19 245.55 246.57 0 -0.62(-0.25%)
May 02, 2017 247.25 247.44 246.46 247.19 0 +0.77(+0.31%)
May 01, 2017 245.46 247.00 244.76 246.41 0 +1.65(+0.67%)
Apr 28, 2017 244.41 245.00 243.85 244.76 0 +0.72(+0.29%)
Apr 27, 2017 243.26 244.91 243.20 244.04 0 +0.67(+0.28%)
Apr 26, 2017 242.64 243.97 241.88 243.37 0 +1.49(+0.61%)
Apr 25, 2017 240.66 242.25 239.18 241.88 0 +2.70(+1.13%)
Apr 24, 2017 238.49 239.35 237.61 239.18 0 +1.57(+0.66%)
Apr 21, 2017 236.63 237.68 236.29 237.61 0 +0.28(+0.12%)
Apr 20, 2017 236.01 237.55 235.76 237.33 0 +1.13(+0.48%)
Apr 19, 2017 235.34 236.66 234.34 236.20 0 +1.86(+0.80%)
Apr 18, 2017 233.91 234.56 233.55 234.34 0 +0.01(+0.00%)
Apr 17, 2017 232.90 234.33 230.21 234.33 0 +4.12(+1.79%)
Apr 14, 2017 230.33 230.80 230.21 230.21 0 -0.59(-0.25%)
Apr 13, 2017 231.31 231.82 230.80 230.80 0 +1.43(+0.62%)
Apr 12, 2017 230.01 230.12 229.19 229.37 0 -0.61(-0.27%)
Apr 11, 2017 229.26 230.00 228.42 229.98 0 +0.83(+0.36%)
Apr 10, 2017 229.37 229.90 229.00 229.15 0 -0.96(-0.42%)
Apr 07, 2017 229.75 230.39 229.22 230.11 0 +0.89(+0.39%)
Apr 06, 2017 229.04 229.35 228.57 229.22 0 -0.04(-0.02%)
Apr 05, 2017 230.02 230.97 229.27 229.27 0 -0.25(-0.11%)
Apr 04, 2017 230.76 231.38 229.17 229.52 0 -1.86(-0.80%)
Apr 03, 2017 232.06 232.38 231.13 231.38 0 +0.54(+0.23%)
Mar 31, 2017 231.50 232.51 230.70 230.84 0 -1.67(-0.72%)
Mar 30, 2017 231.18 232.54 231.13 232.51 0 -0.57(-0.25%)
Mar 29, 2017 231.94 233.39 231.82 233.08 0 +0.93(+0.40%)
Mar 28, 2017 231.43 232.19 230.63 232.15 0 +1.53(+0.66%)
Mar 27, 2017 230.09 230.97 228.46 230.63 0 -0.02(-0.01%)
Mar 24, 2017 231.50 231.72 230.47 230.65 0 -0.35(-0.15%)
Mar 23, 2017 230.69 231.36 230.25 230.99 0 -0.91(-0.39%)
Mar 22, 2017 231.31 232.02 231.24 231.90 0 +0.06(+0.03%)
Mar 21, 2017 233.66 234.36 231.70 231.84 0 -1.07(-0.46%)
Mar 20, 2017 233.39 233.65 232.40 232.91 0 -0.26(-0.11%)
Mar 17, 2017 232.27 233.40 231.86 233.18 0 +0.88(+0.38%)
Mar 16, 2017 231.72 232.35 229.97 232.29 0 +2.33(+1.01%)
Mar 15, 2017 229.26 231.38 228.76 229.97 0 -0.07(-0.03%)
Mar 14, 2017 231.05 231.31 229.82 230.03 0 -1.28(-0.55%)
Mar 13, 2017 230.76 231.50 229.42 231.31 0 +1.89(+0.83%)
Mar 10, 2017 227.40 229.89 226.33 229.42 0 +3.09(+1.37%)
Mar 09, 2017 225.79 226.45 225.51 226.33 0 +0.82(+0.36%)
Mar 08, 2017 224.63 226.15 224.49 225.51 0 +0.82(+0.37%)
Mar 07, 2017 223.89 224.86 223.58 224.69 0 -0.03(-0.01%)
Mar 06, 2017 225.39 225.41 224.17 224.72 0 -0.01(-0.01%)
Mar 03, 2017 224.80 225.34 223.85 224.73 0 +0.04(+0.02%)
Mar 02, 2017 225.89 226.75 224.49 224.69 0 -2.06(-0.91%)
Mar 01, 2017 224.04 226.97 223.93 226.75 0 +2.51(+1.12%)
Feb 28, 2017 226.25 226.58 223.72 224.24 0 -2.33(-1.03%)
Feb 27, 2017 225.60 226.66 225.22 226.58 0 -0.23(-0.10%)
Feb 24, 2017 226.67 227.19 225.50 226.81 0 +0.53(+0.24%)
Feb 23, 2017 228.41 228.44 225.97 226.28 0 -1.17(-0.51%)
Feb 22, 2017 227.28 227.83 226.48 227.45 0 +1.42(+0.63%)
Feb 21, 2017 223.78 226.32 223.62 226.03 0 +2.29(+1.02%)
Feb 20, 2017 223.69 223.99 223.65 223.74 0 -0.24(-0.11%)
Feb 17, 2017 223.92 223.99 223.12 223.99 0 +0.23(+0.10%)
Feb 16, 2017 223.37 223.96 222.37 223.76 0 +1.39(+0.62%)
Feb 15, 2017 221.53 222.90 220.76 222.37 0 +0.54(+0.24%)
Feb 14, 2017 222.88 222.95 221.75 221.83 0 -0.62(-0.28%)
Feb 13, 2017 222.55 223.09 221.71 222.46 0 +0.87(+0.39%)
Feb 10, 2017 217.39 222.13 216.15 221.59 0 +5.43(+2.51%)
Feb 09, 2017 216.83 216.90 214.96 216.15 0 -0.75(-0.35%)
Feb 08, 2017 217.43 217.93 216.49 216.90 0 +0.12(+0.06%)
Feb 07, 2017 216.32 217.08 216.24 216.78 0 -1.34(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.