Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1200 0.1100 0.1150 302,110 +0.01(+9.52%)
Oct 28, 2021 0.1100 0.1150 0.1050 0.1050 1,438,116 -0.01(-4.55%)
Oct 27, 2021 0.1450 0.1450 0.1100 0.1100 3,321,932 -0.03(-24.14%)
Oct 26, 2021 0.1500 0.1600 0.1400 0.1450 181,065 -0.01(-3.33%)
Oct 25, 2021 0.1400 0.1500 0.1400 0.1500 19,861 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 15,065 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1500 0.1400 0.1500 58,352 +0.01(+7.14%)
Oct 20, 2021 0.1300 0.1400 0.1200 0.1400 455,500 +0.01(+7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 73,274 -0.01(-7.41%)
Oct 15, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1400 235,000 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1350 0.1400 10,365 -0.00(-3.45%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 07, 2021 0.1400 0.1400 0.1300 0.1400 56,100 +0.01(+3.70%)
Oct 06, 2021 0.1300 0.1350 0.1300 0.1350 83,500 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 82,079 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1350 0.1350 17,018 -0.01(-6.90%)
Oct 01, 2021 0.1400 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Sep 30, 2021 0.1450 0.1450 0.1400 0.1400 135,500 -0.00(-3.45%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 191,611 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1500 0.1500 55,600 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Sep 24, 2021 0.1500 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Sep 23, 2021 0.1550 0.1550 0.1450 0.1500 59,100 -0.01(-6.25%)
Sep 22, 2021 0.1500 0.1600 0.1450 0.1600 112,410 +0.02(+10.34%)
Sep 21, 2021 0.1400 0.1500 0.1400 0.1450 82,300 -0.01(-3.33%)
Sep 20, 2021 0.1450 0.1550 0.1400 0.1500 64,450 +0.01(+3.45%)
Sep 17, 2021 0.1550 0.1550 0.1450 0.1450 346,700 -0.01(-6.45%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 165,000 -0.01(-3.13%)
Sep 15, 2021 0.1650 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Sep 14, 2021 0.1800 0.1800 0.1650 0.1650 226,121 -0.02(-10.81%)
Sep 10, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Sep 09, 2021 0.1800 0.1950 0.1800 0.1850 160,000 +0.01(+2.78%)
Sep 08, 2021 0.2000 0.2000 0.1800 0.1800 70,290 -0.02(-10.00%)
Sep 07, 2021 0.1750 0.2200 0.1750 0.2000 1,149,147 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1850 0.1850 0.1850 13,860 +0.01(+2.78%)
Sep 01, 2021 0.1650 0.1800 0.1650 0.1800 104,257 +0.02(+12.50%)
Aug 31, 2021 0.1750 0.1750 0.1600 0.1600 141,450 -0.01(-8.57%)
Aug 30, 2021 0.1600 0.1750 0.1600 0.1750 168,400 +0.01(+9.37%)
Aug 27, 2021 0.1500 0.1600 0.1500 0.1600 114,056 +0.01(+3.23%)
Aug 25, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1550 0.1450 0.1550 348,100 +0.01(+3.33%)
Aug 23, 2021 0.1550 0.1600 0.1500 0.1500 135,000 -0.01(-6.25%)
Aug 20, 2021 0.1850 0.1850 0.1550 0.1600 572,800 -0.02(-13.51%)
Aug 19, 2021 0.1900 0.1900 0.1850 0.1850 56,300 -0.01(-5.13%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1950 36,000 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.2350 0.1800 0.1950 280,990 +0.02(+11.43%)
Aug 16, 2021 0.1950 0.1950 0.1700 0.1750 36,750 -0.01(-5.41%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 30,800 +0.01(+2.78%)
Aug 12, 2021 0.1800 0.1900 0.1800 0.1800 29,500 -0.01(-2.70%)
Aug 11, 2021 0.1900 0.1900 0.1850 0.1850 54,200 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1850 0.1850 61,610 -0.01(-5.13%)
Aug 06, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1950 0.1950 21,600 +0.01(+5.41%)
Aug 04, 2021 0.1900 0.1950 0.1850 0.1850 21,000 -0.02(-7.50%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 30,100 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 108,236 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Jul 27, 2021 0.1950 0.2000 0.1950 0.1950 41,300 -0.01(-2.50%)
Jul 26, 2021 0.2050 0.2200 0.2000 0.2000 82,700 +0.01(+2.56%)
Jul 22, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 71,690 -0.01(-4.88%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2050 97,000 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2050 0.2050 0.2050 22,800 -0.01(-4.65%)
Jul 15, 2021 0.2050 0.2150 0.2050 0.2150 11,000 +0.01(+7.50%)
Jul 14, 2021 0.2000 0.2150 0.1950 0.2000 57,960 -0.00(-2.44%)
Jul 13, 2021 0.2000 0.2100 0.2000 0.2050 19,150 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.2050 0.1850 0.2050 130,944 +0.02(+10.81%)
Jul 09, 2021 0.1900 0.1950 0.1850 0.1850 57,000 -0.01(-5.13%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 275,850 -0.02(-9.30%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 129,473 +0.00(+0.00%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 53,390 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2100 0.2150 31,848 -0.01(-2.27%)
Jul 02, 2021 0.2300 0.2300 0.2150 0.2200 76,100 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-2.22%)
Jun 28, 2021 0.2500 0.2500 0.2100 0.2250 107,500 -0.02(-10.00%)
Jun 25, 2021 0.2100 0.2500 0.2050 0.2500 160,900 +0.03(+13.64%)
Jun 24, 2021 0.2250 0.2250 0.2100 0.2200 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2200 0.2200 0.2050 0.2200 63,930 +0.01(+2.33%)
Jun 22, 2021 0.2200 0.2250 0.2100 0.2150 99,846 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2350 0.2150 0.2150 118,600 -0.02(-6.52%)
Jun 18, 2021 0.2350 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2400 272,500 +0.00(+0.00%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2400 2,010,300 +0.01(+2.13%)
Jun 15, 2021 0.2400 0.2400 0.2300 0.2350 145,500 -0.01(-2.08%)
Jun 14, 2021 0.2400 0.2450 0.2400 0.2400 149,247 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2350 0.2400 176,079 -0.01(-2.04%)
Jun 10, 2021 0.2350 0.2450 0.2350 0.2450 63,630 +0.01(+2.08%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2400 161,500 -0.01(-2.04%)
Jun 08, 2021 0.2450 0.2450 0.2450 0.2450 45,750 +0.01(+2.08%)
Jun 07, 2021 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Jun 04, 2021 0.2400 0.2400 0.2400 0.2400 64,000 +0.00(+0.00%)
Jun 03, 2021 0.2300 0.2400 0.2300 0.2400 80,000 +0.00(+0.00%)
Jun 02, 2021 0.2350 0.2500 0.2350 0.2400 130,000 -0.01(-4.00%)
Jun 01, 2021 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 28, 2021 0.2450 0.2500 0.2450 0.2500 25,050 +0.01(+2.04%)
May 27, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
May 26, 2021 0.2400 0.2450 0.2350 0.2400 301,520 +0.01(+2.13%)
May 25, 2021 0.2400 0.2450 0.2350 0.2350 107,256 -0.01(-2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0.2300 15,100 +0.01(+2.22%)
May 19, 2021 0.2300 0.2300 0.2250 0.2250 52,100 +0.00(+0.00%)
May 18, 2021 0.2350 0.2350 0.2250 0.2250 61,066 -0.01(-4.26%)
May 17, 2021 0.2350 0.2350 0.2350 0.2350 64,708 -0.01(-2.08%)
May 14, 2021 0.2450 0.2500 0.2350 0.2400 109,700 -0.01(-2.04%)
May 13, 2021 0.2350 0.2450 0.2350 0.2450 12,975 +0.01(+2.08%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 64,500 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2400 0.2400 176,250 -0.01(-4.00%)
May 10, 2021 0.2500 0.2500 0.2450 0.2500 150,191 +0.00(+0.00%)
May 07, 2021 0.2500 0.2550 0.2400 0.2500 648,410 +0.00(+0.00%)
May 06, 2021 0.2500 0.2500 0.2500 0.2500 144,100 +0.01(+4.17%)
May 05, 2021 0.2550 0.2550 0.2400 0.2400 158,600 -0.01(-4.00%)
May 04, 2021 0.2500 0.2500 0.2500 0.2500 107,000 +0.00(+0.00%)
May 03, 2021 0.2400 0.2500 0.2400 0.2500 18,317 +0.00(+0.00%)
Apr 30, 2021 0.2550 0.2600 0.2450 0.2500 1,316,580 +0.01(+2.04%)
Apr 29, 2021 0.2350 0.2450 0.2300 0.2450 171,000 +0.02(+11.36%)
Apr 28, 2021 0.2350 0.2350 0.2150 0.2200 203,800 -0.01(-2.22%)
Apr 27, 2021 0.2400 0.2400 0.2250 0.2250 260,489 -0.02(-8.16%)
Apr 26, 2021 0.2400 0.2550 0.2400 0.2450 650,100 +0.01(+6.52%)
Apr 23, 2021 0.2300 0.2350 0.2250 0.2300 57,500 -0.00(-2.13%)
Apr 22, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Apr 21, 2021 0.2250 0.2350 0.2200 0.2350 47,228 +0.01(+6.82%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 96,499 +0.00(+0.00%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 247,887 -0.01(-2.22%)
Apr 16, 2021 0.2450 0.2450 0.2250 0.2250 50,600 -0.01(-4.26%)
Apr 15, 2021 0.2400 0.2400 0.2350 0.2350 25,600 +0.00(+2.17%)
Apr 14, 2021 0.2500 0.2500 0.2300 0.2300 118,631 -0.01(-6.12%)
Apr 13, 2021 0.2550 0.2600 0.2450 0.2450 133,489 -0.01(-2.00%)
Apr 12, 2021 0.2500 0.2500 0.2350 0.2500 42,000 +0.01(+2.04%)
Apr 09, 2021 0.2400 0.2450 0.2300 0.2450 91,300 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2500 0.2450 0.2450 65,500 +0.00(+0.00%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 3,200 -0.01(-2.00%)
Apr 06, 2021 0.2550 0.2550 0.2450 0.2500 250,550 +0.00(+0.00%)
Apr 05, 2021 0.2550 0.2600 0.2500 0.2500 15,869 -0.01(-1.96%)
Apr 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2021 0.2550 0.2550 0.2550 0.2550 8,500 +0.01(+2.00%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2500 2,000 -0.03(-9.09%)
Mar 29, 2021 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 26, 2021 0.2550 0.2700 0.2550 0.2700 15,680 +0.02(+5.88%)
Mar 25, 2021 0.2500 0.2600 0.2450 0.2550 48,150 +0.01(+2.00%)
Mar 24, 2021 0.2600 0.2600 0.2500 0.2500 24,070 -0.01(-3.85%)
Mar 23, 2021 0.2600 0.2600 0.2600 0.2600 4,453 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2600 81,425 -0.01(-1.89%)
Mar 19, 2021 0.2700 0.2700 0.2650 0.2650 79,500 -0.01(-3.64%)
Mar 18, 2021 0.2750 0.2800 0.2700 0.2750 72,800 +0.01(+1.85%)
Mar 17, 2021 0.2700 0.2700 0.2650 0.2700 80,075 +0.00(+0.00%)
Mar 16, 2021 0.2800 0.2800 0.2700 0.2700 45,500 +0.00(+0.00%)
Mar 15, 2021 0.2450 0.2800 0.2450 0.2700 153,300 +0.03(+10.20%)
Mar 12, 2021 0.2500 0.2500 0.2450 0.2450 306,200 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2550 0.2450 0.2450 168,209 -0.01(-2.00%)
Mar 10, 2021 0.2550 0.2550 0.2500 0.2500 47,000 -0.01(-1.96%)
Mar 09, 2021 0.2550 0.2550 0.2500 0.2550 273,500 -0.01(-1.92%)
Mar 08, 2021 0.2600 0.2600 0.2500 0.2600 69,900 -0.01(-1.89%)
Mar 05, 2021 0.2700 0.2700 0.2650 0.2650 65,966 -0.01(-3.64%)
Mar 04, 2021 0.2900 0.2900 0.2700 0.2750 36,078 -0.01(-3.51%)
Mar 03, 2021 0.2850 0.2900 0.2800 0.2850 99,000 +0.00(+0.00%)
Mar 02, 2021 0.2750 0.2850 0.2700 0.2850 73,500 +0.01(+3.64%)
Mar 01, 2021 0.2800 0.2800 0.2750 0.2750 28,900 +0.00(+0.00%)
Feb 26, 2021 0.2750 0.2900 0.2500 0.2750 309,465 +0.00(+0.00%)
Feb 25, 2021 0.2800 0.2900 0.2750 0.2750 228,035 +0.01(+1.85%)
Feb 24, 2021 0.3100 0.3100 0.2600 0.2700 843,786 -0.03(-10.00%)
Feb 23, 2021 0.3200 0.3200 0.2900 0.3000 453,240 -0.04(-10.45%)
Feb 22, 2021 0.3250 0.3350 0.3200 0.3350 65,150 +0.00(+0.00%)
Feb 19, 2021 0.3300 0.3350 0.3250 0.3350 20,500 +0.01(+1.52%)
Feb 18, 2021 0.3400 0.3400 0.3300 0.3300 35,550 -0.01(-2.94%)
Feb 17, 2021 0.3550 0.3550 0.3300 0.3400 127,800 -0.01(-4.23%)
Feb 16, 2021 0.3800 0.3800 0.3400 0.3550 147,715 -0.02(-5.33%)
Feb 12, 2021 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Feb 11, 2021 0.3450 0.3600 0.3450 0.3600 55,500 +0.01(+1.41%)
Feb 10, 2021 0.3500 0.3550 0.3500 0.3550 30,600 +0.01(+4.41%)
Feb 09, 2021 0.3600 0.3650 0.3400 0.3400 104,640 -0.01(-2.86%)
Feb 08, 2021 0.3650 0.3650 0.3450 0.3500 72,280 -0.01(-2.78%)
Feb 05, 2021 0.3550 0.3600 0.3500 0.3600 215,500 +0.01(+1.41%)
Feb 04, 2021 0.3800 0.3800 0.3500 0.3550 155,300 -0.03(-6.58%)
Feb 03, 2021 0.3700 0.3900 0.3700 0.3800 263,300 -0.01(-1.30%)
Feb 02, 2021 0.3600 0.3900 0.3600 0.3850 290,800 +0.02(+4.05%)
Feb 01, 2021 0.3650 0.3800 0.3600 0.3700 286,500 +0.02(+4.23%)
Jan 29, 2021 0.3600 0.3600 0.3300 0.3550 109,500 -0.02(-4.05%)
Jan 28, 2021 0.3950 0.3950 0.3550 0.3700 144,940 +0.02(+4.23%)
Jan 27, 2021 0.3900 0.3900 0.3550 0.3550 205,460 -0.04(-8.97%)
Jan 26, 2021 0.3550 0.4000 0.3550 0.3900 379,886 +0.04(+11.43%)
Jan 25, 2021 0.3500 0.3550 0.3450 0.3500 205,400 +0.01(+4.48%)
Jan 22, 2021 0.3200 0.3350 0.3100 0.3350 120,000 +0.01(+1.52%)
Jan 21, 2021 0.3400 0.3400 0.3200 0.3300 89,028 -0.01(-2.94%)
Jan 20, 2021 0.3400 0.3450 0.3200 0.3400 260,930 +0.00(+0.00%)
Jan 19, 2021 0.3000 0.3400 0.3000 0.3400 320,580 +0.03(+9.68%)
Jan 18, 2021 0.3400 0.3400 0.3000 0.3100 115,910 -0.02(-6.06%)
Jan 15, 2021 0.2800 0.3500 0.2800 0.3300 683,495 +0.08(+32.00%)
Jan 14, 2021 0.2300 0.2600 0.2250 0.2500 209,100 +0.02(+11.11%)
Jan 13, 2021 0.2300 0.2450 0.2250 0.2250 375,150 -0.01(-2.17%)
Jan 12, 2021 0.2450 0.2450 0.2200 0.2300 806,075 -0.01(-6.12%)
Jan 11, 2021 0.2600 0.2600 0.2350 0.2450 179,900 +0.00(+0.00%)
Jan 08, 2021 0.2400 0.2500 0.2400 0.2450 70,500 -0.01(-2.00%)
Jan 07, 2021 0.2650 0.2700 0.2500 0.2500 263,734 -0.02(-5.66%)
Jan 06, 2021 0.2800 0.2800 0.2500 0.2650 180,190 -0.01(-3.64%)
Jan 05, 2021 0.2950 0.2950 0.2750 0.2750 94,900 -0.01(-5.17%)
Jan 04, 2021 0.2800 0.3050 0.2800 0.2900 214,055 +0.01(+1.75%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Dec 30, 2020 0.2950 0.2950 0.2750 0.2750 201,250 -0.02(-6.78%)
Dec 29, 2020 0.2950 0.3000 0.2900 0.2950 142,900 -0.01(-3.28%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 23, 2020 0.2900 0.2900 0.2900 0.2900 31,500 +0.00(+0.00%)
Dec 22, 2020 0.2850 0.2900 0.2650 0.2900 1,293,990 +0.01(+1.75%)
Dec 21, 2020 0.3000 0.3000 0.2750 0.2850 213,400 -0.02(-5.00%)
Dec 18, 2020 0.3100 0.3100 0.2950 0.3000 132,700 -0.02(-4.76%)
Dec 17, 2020 0.3250 0.3250 0.3100 0.3150 165,390 +0.01(+1.61%)
Dec 16, 2020 0.3100 0.3150 0.3100 0.3100 76,867 -0.01(-1.59%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3150 176,200 +0.01(+1.61%)
Dec 14, 2020 0.3900 0.3900 0.3100 0.3100 490,103 -0.07(-18.42%)
Dec 11, 2020 0.3800 0.3850 0.3750 0.3800 202,500 +0.00(+0.00%)
Dec 10, 2020 0.3750 0.3850 0.3750 0.3800 38,700 +0.01(+1.33%)
Dec 09, 2020 0.3800 0.3800 0.3750 0.3750 63,049 -0.02(-3.85%)
Dec 08, 2020 0.3900 0.3900 0.3800 0.3900 100,250 +0.00(+0.00%)
Dec 07, 2020 0.3850 0.3900 0.3800 0.3900 68,250 +0.02(+4.00%)
Dec 04, 2020 0.3800 0.3850 0.3750 0.3750 38,700 -0.01(-1.32%)
Dec 03, 2020 0.3750 0.4150 0.3550 0.3800 224,811 +0.01(+1.33%)
Dec 02, 2020 0.3550 0.3900 0.3550 0.3750 183,300 +0.02(+5.63%)
Dec 01, 2020 0.3550 0.3700 0.3550 0.3550 75,000 +0.02(+5.97%)
Nov 30, 2020 0.3400 0.3450 0.3250 0.3350 61,054 +0.00(+0.00%)
Nov 27, 2020 0.3600 0.3600 0.3250 0.3350 237,500 -0.02(-6.94%)
Nov 26, 2020 0.3900 0.3900 0.3550 0.3600 168,552 -0.02(-5.26%)
Nov 25, 2020 0.3700 0.4300 0.3600 0.3800 310,205 +0.03(+8.57%)
Nov 24, 2020 0.3200 0.3600 0.3100 0.3500 272,384 +0.01(+4.48%)
Nov 23, 2020 0.3250 0.3400 0.3250 0.3350 56,251 +0.02(+4.69%)
Nov 20, 2020 0.3000 0.3250 0.3000 0.3200 95,000 +0.02(+6.67%)
Nov 19, 2020 0.2850 0.3000 0.2850 0.3000 36,600 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3000 0.2950 0.3000 35,000 -0.01(-1.64%)
Nov 17, 2020 0.3000 0.3050 0.3000 0.3050 17,500 +0.02(+5.17%)
Nov 16, 2020 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.3000 0.2750 0.2900 116,000 +0.01(+1.75%)
Nov 12, 2020 0.2950 0.3000 0.2850 0.2850 65,700 -0.01(-3.39%)
Nov 11, 2020 0.3150 0.3150 0.2950 0.2950 32,600 -0.02(-4.84%)
Nov 10, 2020 0.3300 0.3300 0.3100 0.3100 175,000 -0.02(-6.06%)
Nov 09, 2020 0.3300 0.3300 0.3200 0.3300 203,108 -0.01(-4.35%)
Nov 06, 2020 0.3200 0.3750 0.3200 0.3450 253,791 +0.03(+9.52%)
Nov 05, 2020 0.3100 0.3300 0.3100 0.3150 191,840 +0.01(+1.61%)
Nov 03, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.