Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 30, 2007 3.000 3.000 3.000 3.000 1,520 +0.00(+0.00%)
Oct 29, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 26, 2007 3.110 3.110 3.000 3.000 1,016,100 -0.15(-4.76%)
Oct 25, 2007 3.150 3.150 3.130 3.150 2,660 +0.01(+0.32%)
Oct 24, 2007 3.150 3.150 3.140 3.140 1,100 -0.14(-4.27%)
Oct 23, 2007 3.360 3.360 3.270 3.280 3,100 -0.22(-6.29%)
Oct 19, 2007 3.500 3.500 3.500 3.500 4,425 +0.00(+0.00%)
Oct 18, 2007 3.500 3.500 3.500 3.500 3,250 +0.00(+0.00%)
Oct 17, 2007 3.550 3.550 3.500 3.500 15,020 -0.05(-1.41%)
Oct 16, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 15, 2007 3.550 3.550 3.550 3.550 3,075 +0.00(+0.00%)
Oct 12, 2007 3.560 3.560 3.550 3.550 2,750 +0.00(+0.00%)
Oct 11, 2007 3.610 3.610 3.550 3.550 6,600 -0.05(-1.39%)
Oct 10, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 09, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 08, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 05, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 04, 2007 3.610 3.610 3.600 3.600 7,575 -0.10(-2.70%)
Oct 03, 2007 3.700 3.700 3.700 3.700 4,000 +0.00(+0.00%)
Oct 02, 2007 3.700 3.700 3.700 3.700 5,250 +0.00(+0.00%)
Oct 01, 2007 3.710 3.710 3.700 3.700 1,000 -0.10(-2.63%)
Sep 28, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 27, 2007 3.650 3.900 3.650 3.800 9,700 +0.20(+5.56%)
Sep 26, 2007 3.590 3.600 3.590 3.600 9,100 +0.05(+1.41%)
Sep 25, 2007 3.550 3.550 3.550 3.550 5,066 +0.00(+0.00%)
Sep 24, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 21, 2007 3.550 3.550 3.550 3.550 250 +0.00(+0.00%)
Sep 20, 2007 3.550 3.550 3.550 3.550 2,750 +0.00(+0.00%)
Sep 19, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 18, 2007 3.550 3.560 3.550 3.550 5,055 -0.10(-2.74%)
Sep 17, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 14, 2007 3.650 3.650 3.550 3.650 3,000 +0.10(+2.82%)
Sep 13, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 12, 2007 3.550 3.550 3.550 3.550 2,700 +0.00(+0.00%)
Sep 11, 2007 3.550 3.550 3.550 3.550 8,400 +0.00(+0.00%)
Sep 10, 2007 3.650 3.650 3.550 3.550 19,100 -0.10(-2.74%)
Sep 07, 2007 3.750 3.750 3.620 3.650 9,000 -0.10(-2.67%)
Sep 06, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 05, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 04, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 31, 2007 3.750 3.750 3.750 3.750 8,981 +0.05(+1.35%)
Aug 30, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 29, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 28, 2007 3.700 3.700 3.700 3.700 262 -0.20(-5.13%)
Aug 27, 2007 3.850 3.900 3.700 3.900 12,100 -0.10(-2.50%)
Aug 24, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 23, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 22, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 21, 2007 4.000 4.010 3.700 4.000 15,700 +0.00(+0.00%)
Aug 20, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 17, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 16, 2007 4.000 4.000 4.000 4.000 1,125 +0.10(+2.56%)
Aug 15, 2007 3.910 3.910 3.900 3.900 3,075 -0.10(-2.50%)
Aug 14, 2007 4.010 4.010 4.000 4.000 5,063 -0.20(-4.76%)
Aug 13, 2007 4.200 4.200 4.200 4.200 10,000 +0.00(+0.00%)
Aug 10, 2007 4.200 4.210 4.000 4.200 15,140 -0.05(-1.18%)
Aug 09, 2007 4.250 4.250 4.250 4.250 6,000 +0.00(+0.00%)
Aug 08, 2007 4.250 4.250 4.250 4.250 1,562 +0.00(+0.00%)
Aug 07, 2007 4.260 4.260 4.250 4.250 11,500 +0.00(+0.00%)
Aug 06, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 03, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 02, 2007 4.260 4.260 4.250 4.250 3,100 -0.07(-1.62%)
Aug 01, 2007 4.300 4.320 4.300 4.320 1,125 -0.03(-0.69%)
Jul 31, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 30, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 27, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 26, 2007 4.360 4.360 4.350 4.350 2,200 -0.04(-0.91%)
Jul 25, 2007 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Jul 24, 2007 4.390 4.390 4.390 4.390 4,000 +0.14(+3.29%)
Jul 23, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 20, 2007 4.250 4.260 4.250 4.250 1,225 +0.00(+0.00%)
Jul 19, 2007 4.250 4.250 4.250 4.250 2,266 +0.10(+2.41%)
Jul 18, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 17, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 16, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 13, 2007 4.200 4.200 4.150 4.150 7,650 -0.14(-3.26%)
Jul 12, 2007 4.300 4.300 4.290 4.290 900 +0.00(+0.00%)
Jul 11, 2007 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jul 10, 2007 4.420 4.420 4.290 4.290 1,900 -0.13(-2.94%)
Jul 09, 2007 4.460 4.460 4.420 4.420 2,650 -0.23(-4.95%)
Jul 06, 2007 4.650 4.650 4.650 4.650 500 +0.00(+0.00%)
Jul 05, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 03, 2007 4.410 4.650 4.410 4.650 1,875 +0.25(+5.68%)
Jul 02, 2007 4.400 4.400 4.400 4.400 700 +0.00(+0.00%)
Jun 29, 2007 4.400 4.400 4.400 4.400 700 +0.00(+0.00%)
Jun 28, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 27, 2007 4.450 4.450 4.390 4.400 1,712 -0.05(-1.12%)
Jun 26, 2007 4.450 4.450 4.450 4.450 300 +0.04(+0.91%)
Jun 25, 2007 4.550 4.550 4.410 4.410 2,120 -0.19(-4.13%)
Jun 22, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 21, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 20, 2007 4.600 4.610 4.600 4.600 22,110 +0.05(+1.10%)
Jun 19, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 18, 2007 4.550 4.550 4.550 4.550 500 -0.30(-6.19%)
Jun 15, 2007 4.840 4.850 4.840 4.850 1,000 +0.01(+0.21%)
Jun 14, 2007 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 13, 2007 4.830 4.840 4.830 4.840 1,563 +0.24(+5.22%)
Jun 12, 2007 4.850 4.850 4.600 4.600 3,375 +0.10(+2.22%)
Jun 11, 2007 4.500 4.500 4.500 4.500 5,600 +0.09(+2.04%)
Jun 08, 2007 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jun 07, 2007 4.410 4.410 4.410 4.410 625 +0.00(+0.00%)
Jun 06, 2007 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jun 05, 2007 4.420 4.420 4.410 4.410 1,000 -0.01(-0.23%)
Jun 04, 2007 4.420 4.420 4.420 4.420 2,000 -0.08(-1.78%)
Jun 01, 2007 4.500 4.500 4.500 4.500 1,000 +0.08(+1.81%)
May 31, 2007 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
May 30, 2007 4.510 4.510 4.420 4.420 4,750 -0.28(-5.96%)
May 29, 2007 4.630 4.700 4.630 4.700 2,550 -0.15(-3.09%)
May 25, 2007 4.700 4.950 4.700 4.850 2,551 +0.25(+5.43%)
May 24, 2007 4.300 4.600 4.300 4.600 50,225 +0.20(+4.55%)
May 23, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 22, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 21, 2007 4.400 4.400 4.400 4.400 3,000 +0.00(+0.00%)
May 18, 2007 4.400 4.400 4.400 4.400 3,000 -0.04(-0.90%)
May 17, 2007 4.430 4.440 4.430 4.440 500,191 +0.17(+3.98%)
May 16, 2007 4.420 4.420 4.270 4.270 1,550 -0.15(-3.39%)
May 15, 2007 4.700 4.700 4.420 4.420 3,350 -0.28(-5.96%)
May 14, 2007 4.700 4.700 4.700 4.700 39,833 +0.30(+6.82%)
May 11, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 10, 2007 4.400 4.400 4.400 4.400 2,150 +0.00(+0.00%)
May 09, 2007 4.400 4.400 4.400 4.400 5,500 +0.00(+0.00%)
May 08, 2007 4.400 4.400 4.400 4.400 6,600 +0.00(+0.00%)
May 07, 2007 4.400 4.400 4.400 4.400 500 -0.02(-0.45%)
May 04, 2007 4.400 4.420 4.400 4.420 800 +0.02(+0.45%)
May 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 02, 2007 4.450 4.450 4.400 4.400 5,000 -0.05(-1.12%)
May 01, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 30, 2007 4.500 4.500 4.450 4.450 6,175 +0.00(+0.00%)
Apr 27, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 26, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 25, 2007 4.450 4.450 4.450 4.450 125 +0.00(+0.00%)
Apr 24, 2007 4.500 4.500 4.450 4.450 11,000 -0.05(-1.11%)
Apr 23, 2007 4.510 4.510 4.500 4.500 10,000 -0.05(-1.10%)
Apr 20, 2007 4.550 4.550 4.550 4.550 1,090 +0.05(+1.11%)
Apr 19, 2007 4.510 4.510 4.500 4.500 11,100 -0.13(-2.81%)
Apr 18, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Apr 17, 2007 4.640 4.640 4.630 4.630 8,600 +0.13(+2.89%)
Apr 16, 2007 4.500 4.500 4.500 4.500 4,800 +0.04(+0.90%)
Apr 13, 2007 4.500 4.500 4.460 4.460 1,100 +0.06(+1.36%)
Apr 12, 2007 4.510 4.510 4.400 4.400 10,250 -0.22(-4.76%)
Apr 11, 2007 4.620 4.620 4.620 4.620 1,050 +0.15(+3.36%)
Apr 10, 2007 4.450 4.470 4.450 4.470 3,000 +0.02(+0.45%)
Apr 09, 2007 4.500 4.500 4.450 4.450 800 -0.20(-4.30%)
Apr 05, 2007 4.300 4.650 4.300 4.650 2,700 +0.40(+9.41%)
Apr 04, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 03, 2007 4.250 4.250 4.250 4.250 25 +0.00(+0.00%)
Apr 02, 2007 4.250 4.250 4.250 4.250 5,700 +0.00(+0.00%)
Mar 30, 2007 4.250 4.250 4.250 4.250 2,369 +0.00(+0.00%)
Mar 29, 2007 4.250 4.250 4.250 4.250 600 +0.10(+2.41%)
Mar 28, 2007 4.250 4.250 4.150 4.150 2,100 +0.05(+1.22%)
Mar 27, 2007 4.150 4.400 4.100 4.100 5,100 -0.08(-1.91%)
Mar 26, 2007 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Mar 23, 2007 4.160 4.190 4.160 4.180 8,500 +0.03(+0.72%)
Mar 22, 2007 4.100 4.190 4.100 4.150 4,900 -0.05(-1.19%)
Mar 21, 2007 4.200 4.200 4.200 4.200 1,000 -0.05(-1.18%)
Mar 20, 2007 4.250 4.250 4.250 4.250 4,000 -0.25(-5.56%)
Mar 19, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 14, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 12, 2007 4.500 4.500 4.500 4.500 210 +0.25(+5.88%)
Mar 09, 2007 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Mar 08, 2007 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Mar 07, 2007 4.250 4.250 4.250 4.250 200 +0.00(+0.00%)
Mar 06, 2007 4.300 4.300 4.150 4.250 8,075 -0.05(-1.16%)
Mar 05, 2007 4.370 4.370 4.300 4.300 4,590 -0.10(-2.27%)
Mar 02, 2007 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Mar 01, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 28, 2007 4.310 4.400 4.310 4.400 50,400 +0.00(+0.00%)
Feb 27, 2007 4.410 4.410 4.400 4.400 5,700 -0.10(-2.22%)
Feb 26, 2007 4.500 4.500 4.500 4.500 1,200 +0.10(+2.27%)
Feb 23, 2007 4.450 4.500 4.400 4.400 11,853 -0.25(-5.38%)
Feb 22, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 21, 2007 4.560 4.650 4.560 4.650 1,175 +0.09(+1.97%)
Feb 20, 2007 4.560 4.560 4.560 4.560 5,000 +0.06(+1.33%)
Feb 16, 2007 4.740 4.740 4.500 4.500 8,400 -0.05(-1.10%)
Feb 15, 2007 4.700 4.700 4.510 4.550 8,562 -0.16(-3.40%)
Feb 14, 2007 4.840 4.850 4.710 4.710 10,000 +0.11(+2.39%)
Feb 13, 2007 4.800 4.800 4.600 4.600 3,550 -0.20(-4.17%)
Feb 12, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 09, 2007 4.520 4.900 4.520 4.800 16,510 +0.15(+3.23%)
Feb 08, 2007 4.660 4.660 4.650 4.650 155,000 -0.25(-5.10%)
Feb 07, 2007 4.850 4.900 4.650 4.900 141,000 +0.10(+2.08%)
Feb 06, 2007 4.890 4.890 4.800 4.800 735 +0.00(+0.00%)
Feb 05, 2007 4.800 4.800 4.700 4.800 8,450 +0.00(+0.00%)
Feb 02, 2007 4.900 4.900 4.800 4.800 1,500 -0.10(-2.04%)
Feb 01, 2007 4.900 4.900 4.900 4.900 1,100 -0.05(-1.01%)
Jan 31, 2007 4.900 5.000 4.900 4.950 6,900 -0.05(-1.00%)
Jan 30, 2007 5.000 5.000 4.800 5.000 9,380 +0.00(+0.00%)
Jan 29, 2007 5.000 5.000 4.520 5.000 19,004 +0.30(+6.38%)
Jan 26, 2007 4.700 4.750 4.700 4.700 5,500 -0.01(-0.21%)
Jan 25, 2007 4.640 4.710 4.640 4.710 27,900 +0.16(+3.52%)
Jan 24, 2007 4.540 4.550 4.540 4.550 620 +0.00(+0.00%)
Jan 23, 2007 4.450 4.650 4.450 4.550 20,000 -0.10(-2.15%)
Jan 22, 2007 4.650 4.650 4.650 4.650 2,100 +0.00(+0.00%)
Jan 19, 2007 4.400 4.650 4.400 4.650 12,800 +0.25(+5.68%)
Jan 18, 2007 4.400 4.400 4.300 4.400 11,700 +0.00(+0.00%)
Jan 17, 2007 4.400 4.400 4.400 4.400 2,951 +0.00(+0.00%)
Jan 16, 2007 4.400 4.400 4.400 4.400 0 +0.05(+1.15%)
Jan 12, 2007 4.350 4.350 4.350 4.350 1,125 -0.05(-1.14%)
Jan 11, 2007 4.400 4.400 4.400 4.400 1,200 +0.00(+0.00%)
Jan 10, 2007 4.400 4.400 4.400 4.400 646,800 -0.25(-5.38%)
Jan 09, 2007 4.240 4.650 4.240 4.650 1,500 +0.00(+0.00%)
Jan 08, 2007 4.650 4.650 4.650 4.650 430 +0.00(+0.00%)
Jan 05, 2007 4.750 4.750 4.650 4.650 3,900 -0.05(-1.06%)
Jan 04, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 03, 2007 4.700 4.700 4.700 4.700 250 +0.05(+1.08%)
Dec 29, 2006 4.750 4.750 4.650 4.650 1,100 +0.00(+0.00%)
Dec 28, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 27, 2006 4.700 4.700 4.650 4.650 2,800 -0.01(-0.21%)
Dec 26, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 22, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 21, 2006 4.700 4.700 4.650 4.660 8,600 -0.04(-0.85%)
Dec 20, 2006 4.700 4.750 4.700 4.700 25,380 +0.00(+0.00%)
Dec 19, 2006 4.700 4.700 4.700 4.700 3,100 +0.00(+0.00%)
Dec 18, 2006 4.700 4.700 4.700 4.700 7,315 -0.05(-1.05%)
Dec 15, 2006 4.700 4.750 4.700 4.750 2,000 +0.00(+0.00%)
Dec 14, 2006 4.700 4.750 4.700 4.750 3,000 +0.05(+1.06%)
Dec 13, 2006 4.710 4.710 4.700 4.700 8,400 -0.05(-1.05%)
Dec 12, 2006 4.700 4.750 4.700 4.750 30,165 +0.05(+1.06%)
Dec 11, 2006 4.750 4.750 4.700 4.700 2,020 +0.00(+0.00%)
Dec 08, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 07, 2006 4.750 4.750 4.700 4.700 131,500 -0.05(-1.05%)
Dec 06, 2006 4.750 4.750 4.750 4.750 1,213 +0.00(+0.00%)
Dec 05, 2006 4.750 4.750 4.750 4.750 4,615 +0.00(+0.00%)
Dec 04, 2006 4.750 4.750 4.750 4.750 7,700 +0.00(+0.00%)
Dec 01, 2006 4.750 4.750 4.750 4.750 3,125 +0.00(+0.00%)
Nov 30, 2006 4.750 4.750 4.750 4.750 128,000 +0.05(+1.06%)
Nov 29, 2006 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Nov 28, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 27, 2006 4.700 4.700 4.700 4.700 8,750 +0.00(+0.00%)
Nov 24, 2006 4.700 4.700 4.700 4.700 12,900 +0.00(+0.00%)
Nov 22, 2006 4.700 4.700 4.700 4.700 22,500 +0.10(+2.17%)
Nov 21, 2006 4.600 4.600 4.600 4.600 5,500 +0.00(+0.00%)
Nov 20, 2006 4.600 4.700 4.600 4.600 20,062 -0.10(-2.13%)
Nov 17, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 16, 2006 4.610 4.700 4.610 4.700 188,600 +0.00(+0.00%)
Nov 15, 2006 4.700 4.700 4.700 4.700 250,000 +0.20(+4.44%)
Nov 14, 2006 4.500 4.510 4.500 4.500 6,400 -0.10(-2.17%)
Nov 13, 2006 4.600 4.600 4.600 4.600 5,300 -0.06(-1.29%)
Nov 10, 2006 4.800 4.900 4.660 4.660 7,400 +0.01(+0.22%)
Nov 09, 2006 4.660 4.660 4.650 4.650 5,125 +0.00(+0.00%)
Nov 08, 2006 4.650 4.650 4.650 4.650 31,200 +0.05(+1.09%)
Nov 07, 2006 4.700 4.700 4.600 4.600 2,530 -0.11(-2.34%)
Nov 06, 2006 4.710 4.710 4.710 4.710 775 -0.10(-2.08%)
Nov 03, 2006 4.810 4.810 4.810 4.810 2,000 +0.01(+0.21%)
Nov 02, 2006 4.800 4.800 4.750 4.800 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.