Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1150 15 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1200 0.1150 0.1150 737 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1100 0.1150 5,986 -0.01(-8.00%)
Oct 27, 2020 0.1250 0.1300 0.1200 0.1250 1,395 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1250 0.1250 3,014 +0.00(+0.00%)
Oct 23, 2020 0.1300 0.1350 0.1250 0.1250 54 -0.01(-3.85%)
Oct 22, 2020 0.1400 0.1400 0.1300 0.1300 4,123 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1450 0.1300 0.1300 12,523 -0.01(-7.14%)
Oct 20, 2020 0.1450 0.1500 0.1400 0.1400 1,939 -0.00(-3.45%)
Oct 19, 2020 0.1400 0.1500 0.1400 0.1450 902 -0.01(-3.33%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1500 1 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1500 0.1400 0.1500 2,245 +0.01(+3.45%)
Oct 14, 2020 0.1450 0.1500 0.1450 0.1450 133,465 -0.01(-3.33%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 2,781 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1400 2,277 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1400 0.1400 5,524 -0.00(-3.45%)
Oct 06, 2020 0.1450 0.1500 0.1450 0.1450 2,816 +0.00(+0.00%)
Oct 05, 2020 0.1450 0.1500 0.1400 0.1450 1,168 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1500 0.1400 0.1450 53 -0.01(-3.33%)
Oct 01, 2020 0.1650 0.1650 0.1450 0.1500 255,082 -0.02(-9.09%)
Sep 30, 2020 0.1500 0.1650 0.1400 0.1650 6,077 +0.02(+13.79%)
Sep 29, 2020 0.1500 0.1500 0.1450 0.1450 1,210 +0.00(+0.00%)
Sep 28, 2020 0.1400 0.1500 0.1400 0.1450 2,334 -0.01(-3.33%)
Sep 25, 2020 0.1450 0.1500 0.1400 0.1500 132 +0.01(+3.45%)
Sep 24, 2020 0.1400 0.1500 0.1400 0.1450 4,736 +0.00(+3.57%)
Sep 23, 2020 0.1500 0.1550 0.1400 0.1400 7,391 -0.01(-9.68%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1550 4,262 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1650 0.1550 0.1550 844,538 -0.02(-8.82%)
Sep 18, 2020 0.1600 0.1700 0.1600 0.1700 7 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1650 0.1700 1,929 -0.00(-2.86%)
Sep 16, 2020 0.1800 0.1800 0.1650 0.1750 4,752 +0.00(+0.00%)
Sep 15, 2020 0.1750 0.1800 0.1750 0.1750 283,895 +0.00(+0.00%)
Sep 14, 2020 0.1750 0.1850 0.1750 0.1750 1,909 +0.00(+2.94%)
Sep 11, 2020 0.1850 0.1850 0.1700 0.1700 1,835 -0.01(-5.56%)
Sep 10, 2020 0.1750 0.1850 0.1750 0.1800 3,137 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1850 0.1750 0.1800 3,051 +0.01(+5.88%)
Sep 08, 2020 0.1600 0.1700 0.1600 0.1700 4,364 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 2,884 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1650 0.1700 11,283 -0.01(-5.56%)
Sep 01, 2020 0.1800 0.1800 0.1750 0.1800 1,619 +0.01(+2.86%)
Aug 31, 2020 0.1850 0.1850 0.1750 0.1750 449,780 -0.01(-5.41%)
Aug 28, 2020 0.1850 0.1850 0.1800 0.1850 11 +0.01(+2.78%)
Aug 27, 2020 0.1800 0.1850 0.1750 0.1800 2,979 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1800 860 +0.01(+5.88%)
Aug 25, 2020 0.1800 0.1800 0.1700 0.1700 3,866 -0.00(-2.86%)
Aug 24, 2020 0.1900 0.1900 0.1750 0.1750 5,284 -0.01(-2.78%)
Aug 21, 2020 0.1850 0.1900 0.1800 0.1800 6,489 -0.01(-5.26%)
Aug 20, 2020 0.1900 0.1950 0.1900 0.1900 475,331 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1850 0.1900 660,717 -0.01(-2.56%)
Aug 18, 2020 0.2000 0.2100 0.1950 0.1950 1,457,131 +0.01(+2.63%)
Aug 17, 2020 0.1800 0.1950 0.1800 0.1900 774,885 +0.02(+8.57%)
Aug 14, 2020 0.1950 0.1950 0.1750 0.1750 588,681 -0.01(-5.41%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1850 517,514 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.1900 0.1850 0.1850 417,176 +0.01(+2.78%)
Aug 11, 2020 0.1900 0.1900 0.1700 0.1800 1,817,523 -0.02(-10.00%)
Aug 10, 2020 0.2000 0.2150 0.1900 0.2000 3,664,428 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.2000 0.1650 0.2000 3,616,162 +0.03(+17.65%)
Aug 06, 2020 0.1750 0.1800 0.1700 0.1700 1,255,985 +0.00(+0.00%)
Aug 05, 2020 0.1600 0.1800 0.1600 0.1700 36,661 +0.02(+9.68%)
Aug 04, 2020 0.1600 0.1600 0.1500 0.1550 5,471 +0.00(+0.00%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2020 0.1550 0.1550 0.1450 0.1450 14,437 -0.02(-9.38%)
Jul 29, 2020 0.1400 0.1600 0.1400 0.1600 45,009 +0.02(+18.52%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1350 1,372 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 5,143 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 15 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1400 0.1350 0.1400 1,229 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1500 0.1400 0.1400 1,316,867 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1500 0.1400 0.1400 1,960,644 +0.01(+7.69%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1300 823,333 -0.01(-7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 492,487 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1400 434,739 -0.01(-6.67%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 550,014 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 989,993 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1500 0.1500 638,550 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1500 0.1600 315,950 +0.01(+6.67%)
Jul 09, 2020 0.1600 0.1600 0.1500 0.1500 540,662 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1600 0.1500 0.1500 604,616 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1500 1,130,640 -0.01(-6.25%)
Jul 06, 2020 0.1600 0.1700 0.1600 0.1600 1,810,439 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1700 0.1300 0.1600 4,669,946 +0.03(+23.08%)
Jul 02, 2020 0.1200 0.1400 0.1200 0.1300 1,946,200 +0.01(+8.33%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 29, 2020 0.1200 0.1200 0.1100 0.1100 902,350 -0.01(-8.33%)
Jun 26, 2020 0.1200 0.1200 0.1100 0.1200 761,526 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 757,427 -0.01(-7.69%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1300 889,666 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 482,733 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1200 0.1300 87,783 +0.01(+8.33%)
Jun 19, 2020 0.1200 0.1300 0.1200 0.1200 214,583 -0.01(-7.69%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 204,726 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1300 26,000 +0.01(+8.33%)
Jun 16, 2020 0.1200 0.1300 0.1200 0.1200 107,100 +0.00(+0.00%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 62,336 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1200 0.1200 77,500 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1200 0.1200 609,028 -0.01(-7.69%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 143,439 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1300 0.1200 0.1300 97,955 +0.01(+8.33%)
Jun 08, 2020 0.1300 0.1300 0.1200 0.1200 238,437 -0.01(-7.69%)
Jun 05, 2020 0.1300 0.1300 0.1200 0.1300 288,000 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1200 0.1300 107,500 +0.01(+8.33%)
Jun 03, 2020 0.1300 0.1300 0.1200 0.1200 260,856 -0.01(-7.69%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 108,700 +0.00(+0.00%)
Jun 01, 2020 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 125,000 +0.01(+8.33%)
May 28, 2020 0.1300 0.1300 0.1200 0.1200 271,700 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1200 0.1200 163,400 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1200 0.1200 472,950 -0.01(-7.69%)
May 25, 2020 0.1400 0.1400 0.1300 0.1300 244,251 -0.01(-7.14%)
May 22, 2020 0.1300 0.1400 0.1300 0.1400 92,700 +0.01(+7.69%)
May 21, 2020 0.1400 0.1400 0.1300 0.1300 472,383 -0.01(-7.14%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 441,675 +0.00(+0.00%)
May 19, 2020 0.1300 0.1400 0.1300 0.1400 630,712 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 14, 2020 0.1200 0.1200 0.1100 0.1200 575,100 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 259,281 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1100 0.1200 1,481,421 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1100 0.1200 664,550 +0.01(+9.09%)
May 08, 2020 0.1200 0.1200 0.1100 0.1100 286,875 +0.00(+0.00%)
May 07, 2020 0.1100 0.1200 0.1100 0.1100 113,272 +0.00(+0.00%)
May 06, 2020 0.1100 0.1200 0.1100 0.1100 216,200 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1100 0.1100 907,295 +0.00(+0.00%)
May 04, 2020 0.1100 0.1200 0.1100 0.1100 104,548 -0.01(-8.33%)
May 01, 2020 0.1100 0.1200 0.1100 0.1200 191,471 +0.01(+9.09%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 1,278,559 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1100 0.1100 449,319 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 636,585 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 543,000 +0.01(+9.09%)
Apr 24, 2020 0.1200 0.1200 0.1100 0.1100 658,300 -0.01(-8.33%)
Apr 23, 2020 0.1100 0.1200 0.1100 0.1200 517,192 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1100 853,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 332,999 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1100 0.1100 154,109 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1100 0.1100 368,787 -0.01(-8.33%)
Apr 16, 2020 0.1100 0.1200 0.1100 0.1200 80,205 +0.01(+9.09%)
Apr 15, 2020 0.1200 0.1200 0.1100 0.1100 194,318 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1200 559,647 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 795,162 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 08, 2020 0.1000 0.1100 0.1000 0.1000 388,299 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 560,800 -0.01(-10.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 177,353 +0.01(+11.11%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.0900 252,000 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.0900 0.0900 199,200 -0.01(-10.00%)
Apr 01, 2020 0.0900 0.1000 0.0900 0.1000 699,339 +0.01(+11.11%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 697,525 -0.01(-10.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 258,048 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 285,902 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1100 689,281 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1200 0.1000 0.1000 900,100 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 2,097,745 +0.01(+10.00%)
Mar 23, 2020 0.0900 0.1000 0.0900 0.1000 647,587 +0.01(+11.11%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 619,700 +0.01(+12.50%)
Mar 19, 2020 0.0800 0.0900 0.0800 0.0800 453,475 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0800 1,063,366 -0.01(-11.11%)
Mar 17, 2020 0.0900 0.1000 0.0800 0.0900 590,870 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 1,167,025 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.1000 1,438,174 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.0900 908,031 -0.02(-18.18%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1100 371,081 -0.01(-8.33%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1200 414,958 +0.01(+9.09%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1100 1,016,062 -0.01(-8.33%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1200 515,183 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1200 0.1200 269,200 -0.01(-7.69%)
Mar 04, 2020 0.1300 0.1300 0.1200 0.1300 169,845 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1200 0.1300 316,734 -0.01(-7.14%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 230,400 +0.02(+16.67%)
Feb 28, 2020 0.1200 0.1200 0.1000 0.1200 2,592,273 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1300 0.1200 0.1200 421,957 -0.01(-7.69%)
Feb 26, 2020 0.1300 0.1400 0.1300 0.1300 1,140,485 -0.01(-7.14%)
Feb 25, 2020 0.1400 0.1400 0.1300 0.1400 161,768 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1300 0.1400 383,825 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1300 0.1400 1,014,829 +0.01(+7.69%)
Feb 20, 2020 0.1300 0.1400 0.1300 0.1300 508,450 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1400 0.1100 0.1300 3,265,655 -0.01(-7.14%)
Feb 18, 2020 0.1500 0.1500 0.1300 0.1400 1,460,174 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1600 0.1600 0.1500 0.1500 322,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1600 0.1500 0.1500 691,407 -0.01(-6.25%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1600 68,900 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0.1600 207,075 -0.01(-5.88%)
Feb 07, 2020 0.1600 0.1700 0.1600 0.1700 388,720 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1700 0.1600 0.1700 211,400 +0.01(+6.25%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1600 694,317 -0.01(-5.88%)
Feb 04, 2020 0.1700 0.1700 0.1600 0.1700 109,000 +0.00(+0.00%)
Feb 03, 2020 0.1700 0.1700 0.1700 0.1700 269,985 -0.01(-5.56%)
Jan 31, 2020 0.1500 0.1800 0.1500 0.1800 753,463 +0.03(+20.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1500 236,000 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1600 0.1500 0.1500 572,800 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1400 0.1500 626,538 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 395,100 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1500 0.1600 240,606 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 228,375 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1600 0.1600 0.1600 201,564 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1700 0.1600 0.1600 254,529 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1800 0.1600 0.1600 411,156 -0.01(-5.88%)
Jan 17, 2020 0.1700 0.1700 0.1700 0.1700 46,792 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 291,428 -0.01(-5.56%)
Jan 15, 2020 0.1800 0.1900 0.1700 0.1800 569,981 +0.00(+0.00%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1800 437,070 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1900 0.1700 0.1800 635,099 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1700 0.1800 850,975 +0.01(+5.88%)
Jan 09, 2020 0.1700 0.1800 0.1700 0.1700 1,427,350 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1600 173,200 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1600 0.1500 0.1600 378,492 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1600 630,574 +0.00(+0.00%)
Jan 03, 2020 0.1600 0.1600 0.1500 0.1600 755,466 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1700 0.1500 0.1600 1,295,130 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 30, 2019 0.1700 0.1700 0.1600 0.1600 940,699 -0.01(-5.88%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 453,697 +0.01(+6.25%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2019 0.1400 0.1600 0.1400 0.1500 2,527,036 +0.01(+7.14%)
Dec 20, 2019 0.1300 0.1500 0.1300 0.1400 2,933,133 +0.01(+7.69%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1300 439,520 +0.01(+8.33%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1200 151,639 -0.01(-7.69%)
Dec 17, 2019 0.1200 0.1300 0.1200 0.1300 1,198,023 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1300 1,187,167 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1200 0.1300 921,558 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1400 0.1200 0.1300 2,377,148 +0.01(+8.33%)
Dec 11, 2019 0.1300 0.1300 0.1200 0.1200 224,935 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 904,160 -0.01(-7.69%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1300 1,641,500 +0.01(+8.33%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1200 756,531 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1200 1,765,621 -0.01(-7.69%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1300 1,559,084 +0.00(+0.00%)
Dec 03, 2019 0.1700 0.1700 0.1200 0.1300 9,721,406 -0.05(-27.78%)
Dec 02, 2019 0.2000 0.2000 0.1700 0.1800 5,255,749 -0.01(-5.26%)
Nov 29, 2019 0.1400 0.1900 0.1400 0.1900 5,292,166 +0.05(+35.71%)
Nov 28, 2019 0.1200 0.1400 0.1200 0.1400 2,588,661 +0.03(+27.27%)
Nov 27, 2019 0.1000 0.1100 0.1000 0.1100 1,369,878 +0.01(+10.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 308,204 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1000 567,093 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1000 0.1000 1,083,402 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.0900 0.1000 3,900,128 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.0900 0.1000 2,532,615 -0.02(-16.67%)
Nov 19, 2019 0.1200 0.1300 0.1200 0.1200 1,529,484 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1200 0.1200 511,234 -0.01(-7.69%)
Nov 15, 2019 0.1300 0.1300 0.1200 0.1300 598,595 -0.01(-7.14%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1400 484,686 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1400 544,081 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1400 0.1300 0.1400 943,437 +0.01(+7.69%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1300 414,478 +0.00(+0.00%)
Nov 08, 2019 0.1300 0.1500 0.1200 0.1300 3,959,498 +0.01(+8.33%)
Nov 07, 2019 0.1500 0.1500 0.1200 0.1200 2,563,887 -0.03(-20.00%)
Nov 06, 2019 0.1500 0.1600 0.1500 0.1500 1,293,116 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1500 3,005,773 -0.03(-16.67%)
Nov 04, 2019 0.1300 0.1800 0.1300 0.1800 4,445,501 -0.05(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.