Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.757 2.777 2.727 2.777 0 +0.01(+0.54%)
Oct 30, 2013 2.757 2.762 2.727 2.762 0 +0.01(+0.54%)
Oct 29, 2013 2.742 2.757 2.742 2.747 0 +0.02(+0.91%)
Oct 28, 2013 2.717 2.742 2.693 2.722 0 +0.00(+0.00%)
Oct 25, 2013 3.162 3.162 2.713 2.722 0 -0.00(-0.18%)
Oct 24, 2013 2.673 2.732 2.673 2.727 0 +0.04(+1.47%)
Oct 23, 2013 2.703 2.718 2.643 2.688 0 -0.02(-0.91%)
Oct 22, 2013 2.653 2.762 2.619 2.712 0 +0.06(+2.23%)
Oct 21, 2013 2.628 2.653 2.604 2.653 0 +0.01(+0.37%)
Oct 18, 2013 2.614 2.673 2.614 2.643 13,864 -0.01(-0.37%)
Oct 17, 2013 2.619 2.653 2.604 2.653 0 +0.05(+1.90%)
Oct 16, 2013 2.594 2.619 2.594 2.604 0 +0.03(+1.35%)
Oct 15, 2013 2.500 2.594 2.500 2.569 0 +0.07(+2.97%)
Oct 14, 2013 2.475 2.535 2.475 2.495 0 +0.00(+0.20%)
Oct 11, 2013 2.415 2.490 2.415 2.490 0 +0.03(+1.20%)
Oct 10, 2013 2.451 2.460 2.430 2.460 0 +0.02(+1.01%)
Oct 09, 2013 2.431 2.460 2.396 2.436 0 -0.02(-0.81%)
Oct 08, 2013 2.495 2.500 2.421 2.456 0 -0.03(-1.39%)
Oct 07, 2013 2.490 2.495 2.490 2.490 0 +0.00(+0.00%)
Oct 04, 2013 2.535 2.535 2.465 2.490 0 -0.06(-2.33%)
Oct 03, 2013 2.544 2.549 2.530 2.549 0 -0.03(-1.34%)
Oct 02, 2013 2.614 2.614 2.544 2.584 0 -0.03(-1.32%)
Oct 01, 2013 2.614 2.619 2.574 2.619 0 -0.00(-0.19%)
Sep 30, 2013 2.554 2.624 2.549 2.624 0 +0.02(+0.95%)
Sep 27, 2013 2.614 2.623 2.525 2.599 0 -0.08(-2.95%)
Sep 26, 2013 2.683 2.707 2.604 2.678 0 -0.06(-2.34%)
Sep 25, 2013 2.569 2.742 2.535 2.742 0 +0.17(+6.73%)
Sep 24, 2013 2.544 2.569 2.500 2.569 0 +0.03(+1.17%)
Sep 23, 2013 2.544 2.544 2.495 2.540 0 -0.04(-1.53%)
Sep 20, 2013 2.643 2.643 2.579 2.579 0 -0.04(-1.69%)
Sep 19, 2013 2.643 2.663 2.584 2.624 0 -0.01(-0.38%)
Sep 18, 2013 2.742 2.742 2.584 2.633 0 -0.04(-1.66%)
Sep 17, 2013 2.866 2.913 2.584 2.678 0 -0.14(-4.91%)
Sep 16, 2013 2.915 2.934 2.670 2.816 0 +0.07(+2.70%)
Sep 13, 2013 2.431 2.762 2.431 2.742 0 +0.29(+11.90%)
Sep 12, 2013 2.446 2.480 2.446 2.451 0 -0.01(-0.60%)
Sep 11, 2013 2.317 2.465 2.317 2.465 0 +0.03(+1.22%)
Sep 10, 2013 2.431 2.460 2.401 2.436 0 +0.02(+1.02%)
Sep 09, 2013 2.411 2.456 2.411 2.411 0 -0.00(-0.20%)
Sep 06, 2013 2.480 2.480 2.376 2.416 0 -0.04(-1.81%)
Sep 05, 2013 2.463 2.485 2.456 2.460 0 +0.06(+2.47%)
Sep 04, 2013 2.421 2.465 2.381 2.401 0 -0.01(-0.41%)
Sep 03, 2013 2.460 2.470 2.381 2.411 0 -0.05(-2.01%)
Aug 30, 2013 2.460 2.470 2.441 2.460 0 +0.02(+0.81%)
Aug 29, 2013 2.391 2.456 2.391 2.441 0 +0.03(+1.23%)
Aug 28, 2013 2.411 2.426 2.411 2.411 0 +0.02(+0.83%)
Aug 27, 2013 2.386 2.416 2.386 2.391 0 -0.02(-0.82%)
Aug 26, 2013 2.426 2.446 2.411 2.411 0 -0.03(-1.21%)
Aug 23, 2013 2.421 2.456 2.372 2.441 0 -0.02(-0.80%)
Aug 22, 2013 2.401 2.460 2.401 2.460 0 +0.02(+0.81%)
Aug 21, 2013 2.460 2.465 2.416 2.441 0 -0.00(-0.20%)
Aug 20, 2013 2.470 2.470 2.426 2.446 0 -0.01(-0.40%)
Aug 19, 2013 2.470 2.475 2.446 2.456 0 -0.03(-1.19%)
Aug 16, 2013 2.520 2.525 2.381 2.485 0 -0.03(-1.37%)
Aug 15, 2013 2.520 2.530 2.515 2.520 12,079 -0.00(-0.20%)
Aug 14, 2013 2.520 2.530 2.520 2.525 0 +0.02(+0.99%)
Aug 13, 2013 2.490 2.525 2.490 2.500 30,198 -0.01(-0.39%)
Aug 12, 2013 2.520 2.527 2.470 2.510 76,932 +0.00(+0.20%)
Aug 09, 2013 2.540 2.544 2.470 2.505 23,437 -0.01(-0.59%)
Aug 08, 2013 2.515 2.544 2.495 2.520 40,459 +0.00(+0.20%)
Aug 07, 2013 2.525 2.530 2.470 2.515 23,889 -0.02(-0.78%)
Aug 06, 2013 2.540 2.540 2.520 2.535 38,455 -0.00(-0.19%)
Aug 05, 2013 2.530 2.540 2.520 2.540 14,858 +0.00(+0.19%)
Aug 02, 2013 2.520 2.535 2.520 2.535 11,937 +0.00(+0.20%)
Aug 01, 2013 2.520 2.540 2.520 2.530 23,781 +0.01(+0.39%)
Jul 31, 2013 2.515 2.530 2.515 2.520 0 +0.01(+0.39%)
Jul 30, 2013 2.480 2.515 2.475 2.510 0 +0.01(+0.59%)
Jul 29, 2013 2.495 2.515 2.465 2.495 0 -0.02(-0.98%)
Jul 26, 2013 2.490 2.520 2.465 2.520 0 +0.00(+0.00%)
Jul 25, 2013 2.498 2.520 2.470 2.520 0 +0.01(+0.39%)
Jul 24, 2013 2.505 2.520 2.495 2.510 0 +0.01(+0.59%)
Jul 23, 2013 2.495 2.544 2.465 2.495 0 +0.02(+1.00%)
Jul 22, 2013 2.470 2.480 2.465 2.470 0 -0.02(-0.79%)
Jul 19, 2013 2.470 2.490 2.465 2.490 0 +0.02(+1.00%)
Jul 18, 2013 2.431 2.510 2.431 2.465 0 +0.08(+3.21%)
Jul 17, 2013 2.416 2.431 2.389 2.389 11,779 -0.04(-1.73%)
Jul 16, 2013 2.436 2.441 2.396 2.431 9,947 +0.01(+0.61%)
Jul 15, 2013 2.470 2.470 2.358 2.416 0 -0.05(-2.00%)
Jul 12, 2013 2.441 2.470 2.405 2.465 0 +0.00(+0.00%)
Jul 11, 2013 2.436 2.465 2.426 2.465 0 +0.02(+0.81%)
Jul 10, 2013 2.465 2.465 2.347 2.446 0 -0.02(-0.80%)
Jul 09, 2013 2.470 2.470 2.460 2.465 0 +0.00(+0.00%)
Jul 08, 2013 2.490 2.490 2.416 2.465 0 +0.00(+0.00%)
Jul 05, 2013 2.421 2.465 2.388 2.465 0 +0.09(+3.96%)
Jul 03, 2013 2.357 2.372 2.332 2.372 0 +0.00(+0.21%)
Jul 02, 2013 2.352 2.367 2.352 2.367 0 +0.02(+0.86%)
Jul 01, 2013 2.357 2.362 2.277 2.346 0 -0.02(-0.65%)
Jun 28, 2013 2.332 2.362 2.332 2.362 3,074 +0.01(+0.63%)
Jun 27, 2013 2.352 2.372 2.307 2.347 0 +0.01(+0.42%)
Jun 26, 2013 2.332 2.347 2.273 2.337 0 +0.00(+0.00%)
Jun 25, 2013 2.283 2.347 2.283 2.337 0 +0.04(+1.94%)
Jun 24, 2013 2.332 2.332 2.228 2.292 0 -0.04(-1.70%)
Jun 21, 2013 2.322 2.367 2.302 2.332 7,260 +0.02(+0.73%)
Jun 20, 2013 2.367 2.367 2.248 2.315 0 -0.04(-1.76%)
Jun 19, 2013 2.288 2.386 2.278 2.357 0 +0.07(+3.25%)
Jun 18, 2013 2.347 2.347 2.278 2.283 0 -0.06(-2.74%)
Jun 17, 2013 2.292 2.357 2.269 2.347 0 +0.07(+3.26%)
Jun 14, 2013 2.327 2.327 2.273 2.273 0 +0.02(+0.88%)
Jun 13, 2013 2.273 2.330 2.248 2.253 32,902 +0.00(+0.00%)
Jun 12, 2013 2.263 2.263 2.199 2.253 67,844 +0.01(+0.44%)
Jun 11, 2013 2.204 2.243 2.174 2.243 30,867 +0.05(+2.48%)
Jun 10, 2013 2.189 2.223 2.176 2.189 0 +0.00(+0.00%)
Jun 07, 2013 2.174 2.208 2.174 2.189 0 +0.00(+0.23%)
Jun 06, 2013 2.184 2.208 2.174 2.184 0 +0.00(+0.23%)
Jun 05, 2013 2.184 2.208 2.174 2.179 0 -0.00(-0.23%)
Jun 04, 2013 2.199 2.223 2.174 2.184 0 -0.03(-1.34%)
Jun 03, 2013 2.164 2.213 2.149 2.213 118,569 +0.07(+3.23%)
May 31, 2013 2.174 2.179 2.144 2.144 7,104 -0.04(-2.03%)
May 30, 2013 2.164 2.199 2.164 2.189 0 +0.01(+0.68%)
May 29, 2013 2.199 2.199 2.125 2.174 61,691 -0.02(-0.90%)
May 28, 2013 2.169 2.194 2.125 2.194 34,280 +0.02(+1.14%)
May 24, 2013 2.149 2.169 2.075 2.169 0 +0.01(+0.69%)
May 23, 2013 2.174 2.189 2.149 2.154 0 -0.00(-0.23%)
May 22, 2013 2.169 2.194 2.154 2.159 0 +0.00(+0.00%)
May 21, 2013 2.174 2.199 2.155 2.159 0 +0.00(+0.23%)
May 20, 2013 2.129 2.194 2.125 2.154 0 +0.03(+1.63%)
May 17, 2013 2.115 2.169 2.105 2.120 0 -0.02(-1.15%)
May 16, 2013 2.100 2.149 2.100 2.144 43,471 +0.02(+0.93%)
May 15, 2013 2.075 2.125 1.981 2.125 0 -0.00(-0.23%)
May 13, 2013 2.149 2.149 2.095 2.129 0 -0.02(-0.92%)
May 10, 2013 2.174 2.174 2.149 2.149 0 -0.02(-0.91%)
May 09, 2013 2.164 2.170 2.149 2.169 0 +0.02(+0.92%)
May 08, 2013 2.174 2.182 2.149 2.149 0 -0.02(-1.14%)
May 07, 2013 2.174 2.174 2.164 2.174 0 +0.00(+0.00%)
May 06, 2013 2.174 2.184 2.149 2.174 0 +0.00(+0.00%)
May 03, 2013 2.174 2.183 2.174 2.174 0 +0.03(+1.38%)
May 02, 2013 2.154 2.174 2.130 2.144 0 +0.01(+0.46%)
May 01, 2013 2.179 2.179 2.115 2.134 0 +0.04(+1.89%)
Apr 30, 2013 2.075 2.095 2.051 2.095 0 +0.02(+0.95%)
Apr 29, 2013 2.041 2.075 2.036 2.075 24,893 +0.04(+2.19%)
Apr 26, 2013 2.045 2.070 2.026 2.031 25,223 +0.00(+0.24%)
Apr 25, 2013 2.060 2.075 2.026 2.026 0 -0.01(-0.73%)
Apr 24, 2013 2.041 2.060 1.992 2.041 0 +0.05(+2.74%)
Apr 23, 2013 2.001 2.001 1.986 1.986 5,066 +0.00(+0.00%)
Apr 22, 2013 1.986 2.001 1.986 1.986 5,312 +0.00(+0.00%)
Apr 19, 2013 2.001 2.001 1.986 1.986 12,858 -0.01(-0.49%)
Apr 18, 2013 2.001 2.001 1.968 1.996 20,772 +0.00(+0.00%)
Apr 17, 2013 1.986 2.001 1.981 1.996 34,703 +0.01(+0.50%)
Apr 16, 2013 1.986 1.988 1.981 1.986 16,193 +0.00(+0.25%)
Apr 15, 2013 1.966 1.986 1.966 1.981 34,140 -0.00(-0.00%)
Apr 12, 2013 1.971 1.986 1.966 1.981 174,934 -0.00(-0.25%)
Apr 11, 2013 1.952 1.986 1.952 1.986 29,103 +0.03(+1.77%)
Apr 10, 2013 1.961 1.976 1.927 1.952 62,964 +0.02(+1.02%)
Apr 09, 2013 1.947 1.957 1.927 1.932 14,572 +0.00(+0.00%)
Apr 08, 2013 1.976 1.976 1.902 1.932 19,319 -0.04(-2.01%)
Apr 05, 2013 1.961 1.971 1.961 1.971 15,370 +0.02(+1.01%)
Apr 04, 2013 1.976 1.976 1.942 1.952 27,591 +0.00(+0.00%)
Apr 03, 2013 1.976 1.984 1.952 1.952 37,850 -0.02(-1.25%)
Apr 02, 2013 1.976 1.986 1.976 1.976 3,774 +0.00(+0.00%)
Apr 01, 2013 1.957 1.984 1.952 1.976 28,678 +0.00(+0.00%)
Mar 28, 2013 1.986 1.986 1.947 1.976 67,000 -0.01(-0.50%)
Mar 27, 2013 1.976 1.986 1.971 1.986 12,512 +0.00(+0.00%)
Mar 26, 2013 1.976 1.986 1.823 1.986 63,907 +0.02(+1.26%)
Mar 25, 2013 1.952 2.001 1.952 1.961 11,949 -0.01(-0.75%)
Mar 22, 2013 1.976 2.001 1.971 1.976 26,767 -0.01(-0.74%)
Mar 21, 2013 2.001 2.016 1.991 1.991 35,717 -0.01(-0.50%)
Mar 20, 2013 1.996 2.001 1.996 2.001 59,398 +0.00(+0.25%)
Mar 19, 2013 2.001 2.001 1.991 1.996 4,827 +0.01(+0.49%)
Mar 18, 2013 1.986 1.988 1.986 1.986 34,541 +0.00(+0.00%)
Mar 15, 2013 2.001 2.001 1.981 1.986 10,526 -0.01(-0.49%)
Mar 14, 2013 1.986 1.996 1.986 1.996 9,039 -0.01(-0.74%)
Mar 13, 2013 1.976 2.026 1.971 2.011 19,936 +0.03(+1.50%)
Mar 12, 2013 1.976 1.986 1.976 1.981 35,130 -0.04(-1.96%)
Mar 11, 2013 1.986 2.021 1.882 2.021 35,389 +0.05(+2.76%)
Mar 08, 2013 1.966 1.976 1.952 1.966 29,864 +0.02(+1.27%)
Mar 07, 2013 1.922 1.971 1.907 1.942 97,004 +0.04(+2.08%)
Mar 06, 2013 1.902 1.912 1.897 1.902 17,653 +0.00(+0.26%)
Mar 05, 2013 1.902 1.907 1.853 1.897 35,229 +0.02(+1.05%)
Mar 04, 2013 1.887 1.902 1.853 1.877 21,622 +0.01(+0.80%)
Mar 01, 2013 1.873 1.902 1.863 1.863 8,854 +0.00(+0.00%)
Feb 28, 2013 1.858 1.873 1.853 1.863 12,346 +0.01(+0.53%)
Feb 27, 2013 1.853 1.853 1.848 1.853 25,301 -0.01(-0.53%)
Feb 26, 2013 1.882 1.882 1.784 1.863 66,670 +0.00(+0.27%)
Feb 25, 2013 1.798 1.863 1.798 1.858 68,556 +0.04(+2.24%)
Feb 22, 2013 1.779 1.818 1.734 1.817 131,264 +0.04(+2.15%)
Feb 21, 2013 1.779 1.779 1.779 1.779 1,214 -0.01(-0.82%)
Feb 20, 2013 1.793 1.793 1.793 1.793 202 +0.00(+0.28%)
Feb 19, 2013 1.779 1.803 1.744 1.789 18,721 +0.01(+0.56%)
Feb 15, 2013 1.784 1.784 1.779 1.779 4,657 -0.01(-0.55%)
Feb 14, 2013 1.779 1.793 1.779 1.789 35,225 +0.01(+0.84%)
Feb 13, 2013 1.764 1.779 1.764 1.774 12,728 +0.02(+1.13%)
Feb 12, 2013 1.789 1.793 1.724 1.754 610,465 +0.03(+1.49%)
Feb 11, 2013 1.729 1.798 1.635 1.728 72,912 -0.01(-0.75%)
Feb 08, 2013 1.739 1.769 1.724 1.741 22,978 -0.03(-1.82%)
Feb 07, 2013 1.779 1.784 1.744 1.774 34,205 -0.00(-0.28%)
Feb 06, 2013 1.779 1.779 1.779 1.779 202 +0.01(+0.84%)
Feb 04, 2013 1.782 1.782 1.764 1.764 11,662 -0.01(-0.83%)
Feb 01, 2013 1.784 1.784 1.774 1.779 17,770 +0.00(+0.00%)
Jan 31, 2013 1.784 1.784 1.779 1.779 1,619 +0.00(+0.00%)
Jan 30, 2013 1.779 1.818 1.779 1.779 1,619 -0.01(-0.44%)
Jan 29, 2013 1.779 1.798 1.779 1.787 3,693 +0.01(+0.44%)
Jan 28, 2013 1.779 1.779 1.774 1.779 23,781 +0.00(+0.00%)
Jan 25, 2013 1.779 1.780 1.779 1.779 39,963 -0.00(-0.28%)
Jan 24, 2013 1.784 1.784 1.779 1.784 14,979 +0.00(+0.28%)
Jan 23, 2013 1.789 1.789 1.769 1.779 16,436 +0.00(+0.00%)
Jan 22, 2013 1.784 1.784 1.779 1.779 6,899 -0.00(-0.28%)
Jan 18, 2013 1.784 1.784 1.784 1.784 404 +0.00(+0.28%)
Jan 17, 2013 1.784 1.810 1.779 1.779 25,567 -0.00(-0.05%)
Jan 16, 2013 1.779 1.780 1.779 1.780 14,252 -0.04(-2.12%)
Jan 15, 2013 1.779 1.818 1.779 1.818 24,085 +0.02(+1.10%)
Jan 14, 2013 1.779 1.814 1.779 1.798 7,106 +0.00(+0.28%)
Jan 11, 2013 1.803 1.803 1.779 1.793 5,614 -0.01(-0.55%)
Jan 10, 2013 1.784 1.803 1.784 1.803 1,821 +0.04(+2.24%)
Jan 08, 2013 1.769 1.764 1.764 1.764 10,322 -0.01(-0.31%)
Jan 07, 2013 1.754 1.784 1.754 1.769 26,672 -0.00(-0.25%)
Jan 04, 2013 1.779 1.789 1.754 1.774 8,812 -0.03(-1.45%)
Jan 03, 2013 1.823 1.823 1.734 1.800 35,719 -0.01(-0.46%)
Dec 31, 2012 1.784 1.808 1.808 1.808 46,551 +0.00(+0.00%)
Dec 28, 2012 1.764 1.828 1.764 1.808 32,831 +0.04(+2.52%)
Dec 27, 2012 1.739 1.764 1.739 1.764 34,778 +0.03(+2.00%)
Dec 26, 2012 1.779 1.793 1.680 1.729 34,112 -0.02(-1.41%)
Dec 24, 2012 1.729 1.779 1.729 1.754 12,328 +0.02(+1.43%)
Dec 21, 2012 1.705 1.729 1.702 1.729 48,575 +0.02(+1.45%)
Dec 20, 2012 1.680 1.709 1.680 1.705 17,444 +0.02(+1.47%)
Dec 19, 2012 1.680 1.705 1.680 1.680 29,855 -0.01(-0.88%)
Dec 18, 2012 1.655 1.716 1.655 1.695 37,646 +0.03(+2.08%)
Dec 17, 2012 1.680 1.682 1.655 1.660 14,305 +0.00(+0.30%)
Dec 14, 2012 1.665 1.665 1.655 1.655 1,888 -0.03(-1.62%)
Dec 13, 2012 1.656 1.685 1.656 1.682 28,599 -0.00(-0.09%)
Dec 12, 2012 1.675 1.684 1.655 1.684 961 -0.00(-0.06%)
Dec 11, 2012 1.690 1.690 1.655 1.685 36,838 +0.03(+1.79%)
Dec 10, 2012 1.670 1.670 1.655 1.655 17,406 -0.01(-0.89%)
Dec 07, 2012 1.665 1.670 1.655 1.670 12,042 -0.01(-0.59%)
Dec 06, 2012 1.655 1.680 1.655 1.680 16,926 +0.04(+2.19%)
Dec 05, 2012 1.655 1.660 1.640 1.644 53,231 -0.01(-0.69%)
Dec 04, 2012 1.655 1.660 1.655 1.655 19,602 -0.01(-0.59%)
Nov 30, 2012 1.630 1.665 1.621 1.665 38,644 +0.05(+3.06%)
Nov 29, 2012 1.556 1.616 1.556 1.616 31,954 +0.05(+2.92%)
Nov 28, 2012 1.532 1.570 1.532 1.570 25,977 +0.04(+2.49%)
Nov 27, 2012 1.532 1.534 1.532 1.532 21,249 -0.01(-0.64%)
Nov 26, 2012 1.532 1.546 1.532 1.542 21,847 +0.00(+0.32%)
Nov 23, 2012 1.537 1.537 1.537 1.537 404 +0.00(+0.00%)
Nov 21, 2012 1.532 1.556 1.532 1.537 35,468 +0.00(+0.32%)
Nov 20, 2012 1.532 1.532 1.532 1.532 4,047 -0.03(-1.90%)
Nov 19, 2012 1.537 1.571 1.532 1.561 4,452 -0.01(-0.63%)
Nov 16, 2012 1.532 1.571 1.482 1.571 37,834 +0.04(+2.95%)
Nov 15, 2012 1.517 1.546 1.477 1.526 30,938 -0.03(-1.62%)
Nov 14, 2012 1.532 1.596 1.433 1.551 212,693 +0.01(+0.97%)
Nov 13, 2012 1.542 1.571 1.532 1.537 23,073 -0.02(-1.27%)
Nov 12, 2012 1.542 1.625 1.542 1.556 42,785 -0.06(-3.67%)
Nov 09, 2012 1.655 1.680 1.606 1.616 56,793 -0.06(-3.82%)
Nov 08, 2012 1.675 1.680 1.630 1.680 9,405 +0.05(+3.03%)
Nov 07, 2012 1.630 1.675 1.630 1.630 36,403 -0.02(-1.49%)
Nov 06, 2012 1.660 1.660 1.621 1.655 5,557 -0.00(-0.30%)
Nov 05, 2012 1.660 1.680 1.655 1.660 7,610 -0.01(-0.84%)
Nov 02, 2012 1.616 1.674 1.616 1.674 4,047 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.