Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.61 -0.00 (-0.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.872 8.912 8.344 8.603 63,185 -0.28(-3.10%)
Oct 29, 2009 9.026 9.120 8.838 8.879 47,992 -0.01(-0.15%)
Oct 28, 2009 9.080 9.080 8.738 8.892 114,705 -0.23(-2.50%)
Oct 27, 2009 8.953 9.282 8.953 9.120 29,019 +0.21(+2.34%)
Oct 26, 2009 9.161 9.161 8.899 8.912 23,341 -0.15(-1.63%)
Oct 23, 2009 9.120 9.497 9.060 9.060 35,660 -0.43(-4.53%)
Oct 22, 2009 9.120 9.490 9.120 9.490 49,426 +0.35(+3.82%)
Oct 21, 2009 9.147 9.570 9.114 9.141 168,230 -0.01(-0.07%)
Oct 20, 2009 9.167 9.463 9.114 9.147 35,885 -0.28(-2.92%)
Oct 19, 2009 9.490 9.490 9.232 9.423 14,078 -0.01(-0.07%)
Oct 16, 2009 9.275 9.597 9.241 9.429 126,045 +0.11(+1.15%)
Oct 15, 2009 9.268 9.402 9.147 9.322 22,752 +0.06(+0.65%)
Oct 14, 2009 9.087 9.308 8.986 9.261 22,481 +0.26(+2.83%)
Oct 13, 2009 9.261 9.261 8.959 9.006 31,131 -0.22(-2.40%)
Oct 12, 2009 9.282 9.329 9.120 9.228 16,003 -0.01(-0.15%)
Oct 09, 2009 9.006 9.329 8.986 9.241 23,143 +0.31(+3.46%)
Oct 08, 2009 9.181 9.345 8.912 8.932 63,788 -0.15(-1.70%)
Oct 07, 2009 9.114 9.214 9.033 9.087 23,400 -0.03(-0.29%)
Oct 06, 2009 9.114 9.228 9.053 9.114 30,653 +0.06(+0.67%)
Oct 05, 2009 8.986 9.282 8.986 9.053 24,289 +0.13(+1.51%)
Oct 02, 2009 8.899 9.295 8.852 8.919 43,826 +0.07(+0.84%)
Oct 01, 2009 9.080 9.100 8.825 8.845 47,944 -0.22(-2.44%)
Sep 30, 2009 9.382 9.470 9.060 9.067 46,738 -0.28(-3.02%)
Sep 29, 2009 9.382 9.517 9.335 9.349 25,153 -0.03(-0.36%)
Sep 28, 2009 9.644 9.644 9.342 9.382 45,709 +0.16(+1.75%)
Sep 25, 2009 9.208 9.429 9.100 9.221 33,544 +0.04(+0.44%)
Sep 24, 2009 9.282 9.322 9.174 9.181 39,953 -0.03(-0.36%)
Sep 23, 2009 9.409 9.570 9.208 9.214 42,642 -0.38(-3.92%)
Sep 22, 2009 9.463 9.671 9.402 9.591 27,694 +0.18(+1.93%)
Sep 21, 2009 9.208 9.483 9.201 9.409 51,582 +0.19(+2.11%)
Sep 18, 2009 9.550 9.698 9.214 9.214 96,029 -0.31(-3.24%)
Sep 17, 2009 9.483 9.638 9.208 9.523 40,574 +0.03(+0.28%)
Sep 16, 2009 9.248 9.644 9.201 9.497 42,739 +0.30(+3.29%)
Sep 15, 2009 9.282 9.389 9.127 9.194 55,863 -0.28(-2.91%)
Sep 14, 2009 9.117 9.570 8.858 9.470 70,384 +0.29(+3.15%)
Sep 11, 2009 9.067 9.335 8.919 9.181 82,080 +0.17(+1.86%)
Sep 10, 2009 8.744 9.369 8.744 9.013 94,812 -0.10(-1.11%)
Sep 09, 2009 9.053 9.288 9.006 9.114 38,970 +0.07(+0.82%)
Sep 08, 2009 9.073 9.161 9.020 9.040 24,413 -0.08(-0.88%)
Sep 04, 2009 8.872 9.288 8.771 9.120 54,828 +0.22(+2.49%)
Sep 03, 2009 8.905 8.986 8.724 8.899 55,979 +0.01(+0.15%)
Sep 02, 2009 8.899 9.026 8.885 8.885 57,871 -0.02(-0.23%)
Sep 01, 2009 8.899 9.060 8.899 8.905 107,396 -0.03(-0.38%)
Aug 31, 2009 8.865 9.067 8.805 8.939 61,139 +0.01(+0.08%)
Aug 28, 2009 9.134 9.134 8.899 8.932 30,275 -0.15(-1.63%)
Aug 27, 2009 9.120 9.134 8.926 9.080 35,502 -0.07(-0.73%)
Aug 26, 2009 9.174 9.174 8.926 9.147 49,220 +0.12(+1.34%)
Aug 25, 2009 9.214 9.214 9.020 9.026 17,283 -0.05(-0.52%)
Aug 24, 2009 9.174 9.174 8.785 9.073 49,345 -0.11(-1.17%)
Aug 21, 2009 9.235 9.235 8.926 9.181 51,235 +0.06(+0.66%)
Aug 20, 2009 8.919 9.127 8.838 9.120 17,656 +0.15(+1.72%)
Aug 19, 2009 9.369 9.369 8.825 8.966 40,167 -0.02(-0.22%)
Aug 18, 2009 9.000 9.067 8.791 8.986 25,967 +0.05(+0.60%)
Aug 17, 2009 8.838 8.993 8.731 8.932 20,906 +0.03(+0.30%)
Aug 14, 2009 9.000 9.167 8.556 8.905 44,682 -0.08(-0.90%)
Aug 13, 2009 9.000 9.040 8.818 8.986 20,622 +0.01(+0.15%)
Aug 12, 2009 8.811 9.161 8.556 8.973 44,758 +0.19(+2.22%)
Aug 11, 2009 8.932 8.932 8.314 8.778 26,359 -0.23(-2.54%)
Aug 10, 2009 8.852 9.255 8.845 9.006 31,354 +0.07(+0.83%)
Aug 07, 2009 8.919 9.221 8.919 8.932 36,464 +0.17(+1.99%)
Aug 06, 2009 9.040 9.114 8.691 8.758 21,655 -0.32(-3.48%)
Aug 05, 2009 9.147 9.181 8.657 9.073 53,319 -0.17(-1.82%)
Aug 04, 2009 9.208 9.241 8.946 9.241 31,022 +0.15(+1.62%)
Aug 03, 2009 9.275 9.275 8.610 9.094 32,882 -0.13(-1.38%)
Jul 31, 2009 9.154 9.396 9.067 9.221 35,982 +0.01(+0.07%)
Jul 30, 2009 9.248 9.402 9.147 9.214 37,752 +0.11(+1.18%)
Jul 29, 2009 9.188 9.402 8.825 9.107 18,175 -0.18(-1.95%)
Jul 28, 2009 8.979 9.315 8.979 9.288 36,068 +0.23(+2.52%)
Jul 27, 2009 9.114 9.255 8.200 9.060 11,672 +0.31(+3.53%)
Jul 24, 2009 8.825 8.953 8.543 8.751 28,792 -0.48(-5.24%)
Jul 23, 2009 8.200 9.402 8.200 9.235 91,757 +1.05(+12.80%)
Jul 22, 2009 8.153 8.395 8.079 8.187 249,485 -0.03(-0.33%)
Jul 21, 2009 8.456 8.583 8.121 8.214 55,154 -0.21(-2.55%)
Jul 20, 2009 8.167 8.435 8.106 8.429 37,940 +0.30(+3.72%)
Jul 17, 2009 8.368 8.368 8.100 8.126 37,675 -0.26(-3.12%)
Jul 16, 2009 8.173 8.395 8.066 8.388 98,358 +0.18(+2.21%)
Jul 15, 2009 8.220 8.227 8.079 8.207 57,198 +0.19(+2.43%)
Jul 14, 2009 7.979 8.113 7.932 8.012 56,701 -0.05(-0.58%)
Jul 13, 2009 7.784 8.059 7.697 8.059 36,260 +0.01(+0.17%)
Jul 10, 2009 7.623 8.093 7.562 8.046 54,674 +0.40(+5.27%)
Jul 09, 2009 8.133 8.133 7.629 7.643 36,981 -0.42(-5.17%)
Jul 08, 2009 7.952 8.147 7.764 8.059 56,381 -0.11(-1.32%)
Jul 07, 2009 7.690 8.388 7.643 8.167 62,404 +0.50(+6.57%)
Jul 06, 2009 7.690 7.717 7.428 7.663 86,702 +0.07(+0.97%)
Jul 02, 2009 7.824 7.824 7.549 7.589 108,858 -0.38(-4.72%)
Jul 01, 2009 7.744 7.972 7.744 7.965 70,221 +0.26(+3.31%)
Jun 30, 2009 7.757 7.871 7.656 7.710 93,848 -0.02(-0.26%)
Jun 29, 2009 7.871 7.871 7.482 7.730 84,638 -0.13(-1.62%)
Jun 26, 2009 7.844 7.925 7.636 7.858 483,531 +0.01(+0.17%)
Jun 25, 2009 7.831 7.918 7.737 7.844 57,095 +0.01(+0.17%)
Jun 24, 2009 7.784 7.972 7.730 7.831 86,005 +0.13(+1.75%)
Jun 23, 2009 7.623 7.831 7.623 7.697 73,392 +0.11(+1.42%)
Jun 22, 2009 8.314 8.314 7.542 7.589 89,405 -0.76(-9.09%)
Jun 19, 2009 8.301 8.610 8.261 8.348 105,779 +0.14(+1.72%)
Jun 18, 2009 8.402 8.402 8.053 8.207 48,847 -0.23(-2.71%)
Jun 17, 2009 7.999 8.966 7.834 8.435 106,194 +0.47(+5.90%)
Jun 16, 2009 8.677 8.677 7.670 7.965 107,816 -0.64(-7.42%)
Jun 15, 2009 7.945 8.677 7.703 8.603 81,242 +0.48(+5.87%)
Jun 12, 2009 8.066 8.214 7.932 8.126 40,648 -0.03(-0.33%)
Jun 11, 2009 8.026 8.261 7.985 8.153 39,491 +0.15(+1.93%)
Jun 10, 2009 8.751 8.825 7.455 7.999 217,435 -0.71(-8.17%)
Jun 09, 2009 7.925 9.033 7.723 8.711 56,096 +0.61(+7.55%)
Jun 08, 2009 8.335 8.382 7.723 8.100 47,541 +0.08(+1.00%)
Jun 05, 2009 8.153 8.227 7.844 8.019 107,506 -0.04(-0.50%)
Jun 04, 2009 8.120 8.194 7.797 8.059 57,295 +0.01(+0.08%)
Jun 03, 2009 8.126 8.382 7.952 8.053 49,213 -0.10(-1.24%)
Jun 02, 2009 9.127 9.141 8.019 8.153 84,226 -0.99(-10.87%)
Jun 01, 2009 8.503 9.201 8.503 9.147 79,418 +0.82(+9.84%)
May 29, 2009 8.536 8.684 8.301 8.328 34,864 -0.21(-2.44%)
May 28, 2009 8.529 8.609 8.120 8.536 34,357 +0.09(+1.11%)
May 27, 2009 8.590 8.610 8.281 8.442 53,254 -0.10(-1.18%)
May 26, 2009 7.750 8.892 7.750 8.543 69,710 +0.63(+7.98%)
May 22, 2009 7.636 8.126 7.636 7.912 80,463 +0.34(+4.53%)
May 21, 2009 7.535 7.636 7.488 7.569 35,215 -0.04(-0.53%)
May 20, 2009 8.227 8.341 7.502 7.609 56,360 -0.56(-6.83%)
May 19, 2009 8.086 8.220 7.999 8.167 30,118 +0.08(+1.00%)
May 18, 2009 7.871 8.294 7.871 8.086 22,702 +0.34(+4.33%)
May 15, 2009 8.012 8.079 7.663 7.750 41,245 -0.28(-3.43%)
May 14, 2009 7.817 8.267 7.764 8.026 31,374 +0.26(+3.37%)
May 13, 2009 8.012 8.133 7.697 7.764 57,028 -0.35(-4.30%)
May 12, 2009 8.503 8.503 8.093 8.113 55,306 -0.34(-3.97%)
May 11, 2009 9.147 9.147 8.375 8.449 55,906 -0.91(-9.76%)
May 08, 2009 8.684 9.476 8.241 9.362 68,078 +0.80(+9.33%)
May 07, 2009 8.825 8.825 8.449 8.563 112,195 -0.18(-2.07%)
May 06, 2009 8.543 8.885 8.291 8.744 117,577 +0.26(+3.09%)
May 05, 2009 8.214 8.731 8.180 8.482 112,010 +0.19(+2.35%)
May 04, 2009 7.989 8.301 7.710 8.288 107,300 +0.40(+5.02%)
May 01, 2009 7.777 8.173 7.334 7.891 103,130 +0.02(+0.26%)
Apr 30, 2009 7.556 7.999 7.401 7.871 88,394 +0.42(+5.59%)
Apr 29, 2009 7.603 7.603 7.059 7.455 110,890 -0.11(-1.42%)
Apr 28, 2009 6.864 7.603 6.709 7.562 415,697 +0.62(+8.90%)
Apr 27, 2009 7.334 7.384 6.924 6.944 146,241 -0.54(-7.26%)
Apr 24, 2009 6.783 7.562 6.783 7.488 49,059 +0.77(+11.39%)
Apr 23, 2009 6.615 6.803 6.541 6.723 86,379 +0.15(+2.25%)
Apr 22, 2009 6.468 6.716 6.468 6.575 47,791 -0.11(-1.61%)
Apr 21, 2009 6.058 6.682 6.058 6.682 82,430 +0.63(+10.43%)
Apr 20, 2009 6.212 6.340 5.930 6.051 108,368 -0.25(-3.94%)
Apr 17, 2009 6.300 6.528 6.219 6.300 128,740 +0.03(+0.54%)
Apr 16, 2009 6.327 6.414 6.233 6.266 89,921 +0.03(+0.43%)
Apr 15, 2009 6.152 6.414 6.132 6.239 65,836 +0.09(+1.42%)
Apr 14, 2009 6.407 6.407 5.984 6.152 70,600 -0.37(-5.66%)
Apr 13, 2009 6.562 6.578 6.320 6.521 61,279 -0.13(-2.02%)
Apr 09, 2009 6.212 6.709 6.138 6.656 89,609 +0.44(+7.14%)
Apr 08, 2009 6.132 6.246 6.024 6.212 73,562 +0.11(+1.76%)
Apr 07, 2009 6.132 6.273 5.843 6.105 48,008 -0.09(-1.52%)
Apr 06, 2009 6.152 6.306 6.071 6.199 42,249 +0.01(+0.11%)
Apr 03, 2009 6.246 6.380 6.078 6.192 65,693 -0.19(-3.05%)
Apr 02, 2009 5.991 6.387 5.991 6.387 77,630 +0.60(+10.45%)
Apr 01, 2009 5.561 5.809 5.373 5.783 29,463 +0.11(+2.01%)
Mar 31, 2009 5.286 5.924 5.286 5.668 38,915 +0.46(+8.76%)
Mar 30, 2009 5.440 5.601 4.607 5.212 67,621 -1.00(-16.11%)
Mar 26, 2009 5.937 6.320 5.776 6.212 44,846 +0.37(+6.32%)
Mar 25, 2009 5.823 5.974 5.561 5.843 87,788 +0.08(+1.40%)
Mar 24, 2009 6.118 6.327 5.762 5.762 89,265 -0.46(-7.34%)
Mar 23, 2009 6.044 6.280 5.453 6.219 71,731 +0.91(+17.22%)
Mar 20, 2009 5.769 5.863 5.239 5.306 64,805 -0.41(-7.17%)
Mar 19, 2009 5.924 6.011 5.675 5.715 34,694 -0.07(-1.28%)
Mar 18, 2009 4.883 6.044 4.883 5.789 45,691 +0.91(+18.73%)
Mar 17, 2009 4.634 4.883 4.540 4.876 44,570 +0.28(+6.14%)
Mar 16, 2009 4.439 4.822 4.439 4.594 31,481 +0.18(+4.11%)
Mar 13, 2009 4.184 4.480 4.097 4.412 41,362 +0.34(+8.24%)
Mar 12, 2009 4.050 4.090 3.815 4.077 152,535 +0.03(+0.83%)
Mar 11, 2009 3.996 4.130 3.996 4.043 38,544 +0.08(+2.03%)
Mar 10, 2009 3.795 4.224 3.741 3.962 55,117 +0.19(+4.98%)
Mar 09, 2009 3.660 3.962 3.660 3.774 31,165 +0.07(+1.81%)
Mar 06, 2009 3.983 4.056 3.431 3.707 104,331 -0.24(-6.12%)
Mar 05, 2009 4.365 4.365 3.936 3.949 71,165 -0.50(-11.18%)
Mar 04, 2009 4.500 4.567 4.318 4.446 50,700 -0.21(-4.47%)
Mar 02, 2009 4.580 4.956 4.567 4.654 122,221 +0.02(+0.43%)
Feb 27, 2009 4.520 4.728 4.517 4.634 65,264 +0.03(+0.73%)
Feb 26, 2009 4.564 4.755 4.564 4.601 57,830 +0.07(+1.48%)
Feb 25, 2009 4.681 4.681 4.372 4.533 94,086 -0.15(-3.30%)
Feb 24, 2009 4.520 4.896 4.332 4.688 68,039 +0.26(+5.76%)
Feb 23, 2009 4.795 4.822 4.359 4.433 118,043 -0.34(-7.17%)
Feb 20, 2009 4.970 4.983 4.728 4.775 82,884 -0.26(-5.20%)
Feb 19, 2009 5.192 5.245 5.010 5.037 37,921 -0.12(-2.34%)
Feb 18, 2009 5.205 5.346 5.064 5.158 81,896 +0.04(+0.79%)
Feb 17, 2009 5.440 5.547 5.111 5.118 57,372 -0.52(-9.18%)
Feb 13, 2009 5.856 5.856 5.561 5.635 45,930 -0.24(-4.00%)
Feb 12, 2009 5.843 5.977 5.809 5.870 41,318 -0.11(-1.91%)
Feb 11, 2009 6.206 6.273 5.964 5.984 46,345 -0.21(-3.36%)
Feb 10, 2009 6.380 6.407 6.165 6.192 65,519 -0.18(-2.85%)
Feb 09, 2009 6.280 6.575 6.179 6.374 122,116 +0.11(+1.82%)
Feb 06, 2009 6.179 6.407 6.044 6.259 209,311 +0.05(+0.87%)
Feb 05, 2009 5.568 6.212 5.568 6.206 64,004 +0.52(+9.09%)
Feb 04, 2009 5.507 5.709 5.487 5.689 161,526 +0.20(+3.67%)
Feb 03, 2009 5.500 5.561 5.373 5.487 63,733 +0.05(+0.99%)
Feb 02, 2009 5.312 5.527 5.312 5.433 96,714 +0.01(+0.12%)
Jan 30, 2009 5.527 5.554 5.346 5.427 77,526 +0.05(+1.00%)
Jan 29, 2009 5.897 5.950 5.373 5.373 25,327 -0.60(-10.11%)
Jan 28, 2009 5.984 6.044 5.836 5.977 40,068 +0.18(+3.13%)
Jan 27, 2009 5.695 6.078 5.621 5.796 42,752 +0.11(+1.89%)
Jan 26, 2009 5.373 5.722 5.373 5.689 23,236 +0.32(+6.01%)
Jan 23, 2009 5.339 5.447 5.339 5.366 63,486 -0.01(-0.12%)
Jan 22, 2009 5.447 5.541 5.333 5.373 53,290 -0.16(-2.91%)
Jan 21, 2009 5.386 5.554 5.312 5.534 64,921 +0.20(+3.78%)
Jan 20, 2009 5.359 5.601 5.299 5.333 87,500 -0.08(-1.49%)
Jan 16, 2009 5.554 5.594 5.292 5.413 156,767 -0.05(-0.98%)
Jan 15, 2009 5.393 5.561 5.353 5.467 183,387 -0.04(-0.73%)
Jan 14, 2009 5.521 5.527 5.373 5.507 108,206 -0.09(-1.68%)
Jan 13, 2009 5.366 5.601 5.366 5.601 35,139 +0.21(+3.86%)
Jan 12, 2009 5.373 5.480 5.366 5.393 70,027 -0.01(-0.12%)
Jan 09, 2009 5.628 5.668 5.366 5.400 47,466 -0.24(-4.29%)
Jan 08, 2009 5.487 5.675 5.480 5.641 31,366 +0.15(+2.82%)
Jan 07, 2009 5.930 5.984 5.406 5.487 55,036 -0.52(-8.72%)
Jan 06, 2009 5.742 6.078 5.218 6.011 48,409 +0.33(+5.79%)
Jan 05, 2009 5.151 5.702 5.037 5.682 49,479 +0.53(+10.30%)
Jan 02, 2009 5.158 5.171 5.010 5.151 46,061 +0.01(+0.13%)
Dec 31, 2008 5.326 5.326 4.909 5.145 57,958 -0.19(-3.65%)
Dec 30, 2008 4.916 5.373 4.755 5.339 62,943 +0.47(+9.66%)
Dec 29, 2008 4.869 4.963 4.701 4.869 61,823 +0.00(+0.00%)
Dec 26, 2008 4.836 4.916 4.762 4.869 38,844 +0.02(+0.42%)
Dec 24, 2008 4.815 4.916 4.802 4.849 10,354 +0.04(+0.84%)
Dec 23, 2008 4.869 5.131 4.762 4.809 65,242 -0.02(-0.42%)
Dec 22, 2008 4.930 4.930 4.668 4.829 131,096 -0.10(-2.04%)
Dec 19, 2008 4.883 5.091 4.728 4.930 143,718 +0.22(+4.71%)
Dec 18, 2008 4.802 4.889 4.701 4.708 93,437 -0.05(-1.13%)
Dec 17, 2008 4.789 5.003 4.701 4.762 96,005 -0.16(-3.27%)
Dec 16, 2008 4.500 4.936 4.433 4.923 81,987 +0.53(+12.08%)
Dec 15, 2008 4.681 4.936 4.365 4.392 122,622 -0.28(-5.90%)
Dec 12, 2008 4.372 4.755 4.339 4.668 147,835 +0.19(+4.35%)
Dec 11, 2008 4.768 4.836 4.433 4.473 126,778 -0.38(-7.76%)
Dec 10, 2008 5.030 5.306 4.372 4.849 125,679 -0.02(-0.41%)
Dec 09, 2008 4.950 5.306 4.721 4.869 124,062 -0.15(-3.07%)
Dec 08, 2008 4.956 5.037 4.822 5.024 164,602 +0.21(+4.32%)
Dec 05, 2008 4.533 4.883 4.365 4.815 78,674 +0.15(+3.17%)
Dec 04, 2008 4.601 4.735 4.365 4.668 205,133 -0.03(-0.57%)
Dec 03, 2008 4.560 4.795 4.271 4.695 100,287 +0.29(+6.55%)
Dec 02, 2008 4.278 4.500 4.278 4.406 91,891 +0.20(+4.79%)
Dec 01, 2008 4.379 4.513 4.198 4.204 128,954 -0.28(-6.15%)
Nov 28, 2008 4.634 4.634 4.379 4.480 24,066 -0.14(-3.05%)
Nov 26, 2008 4.030 4.621 4.030 4.621 111,059 +0.58(+14.29%)
Nov 25, 2008 4.271 4.533 3.868 4.043 116,965 -0.19(-4.44%)
Nov 24, 2008 4.372 4.648 4.151 4.231 153,177 -0.07(-1.56%)
Nov 21, 2008 4.191 4.372 3.788 4.298 158,531 +0.20(+4.92%)
Nov 20, 2008 4.748 4.997 4.090 4.097 109,448 -0.65(-13.72%)
Nov 19, 2008 5.843 5.843 4.735 4.748 73,251 -1.09(-18.64%)
Nov 18, 2008 5.534 5.856 5.534 5.836 138,085 +0.27(+4.83%)
Nov 17, 2008 5.601 5.850 5.514 5.568 106,267 -0.07(-1.31%)
Nov 14, 2008 6.018 6.246 5.621 5.641 100,438 -0.48(-7.89%)
Nov 13, 2008 6.044 6.340 5.534 6.125 177,569 +0.10(+1.67%)
Nov 12, 2008 5.917 6.192 5.877 6.024 78,909 +0.02(+0.34%)
Nov 11, 2008 5.641 6.154 5.594 6.004 89,628 +0.32(+5.67%)
Nov 10, 2008 6.118 6.380 5.641 5.682 44,226 -0.30(-5.05%)
Nov 07, 2008 5.991 6.259 5.823 5.984 77,756 +0.04(+0.68%)
Nov 06, 2008 5.957 6.212 5.891 5.944 83,612 -0.11(-1.78%)
Nov 05, 2008 6.286 6.598 6.044 6.051 64,594 -0.33(-5.16%)
Nov 04, 2008 6.615 6.622 6.038 6.380 96,516 -0.20(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.