Skip to main content

Heritage Commerce (NQ: HTBK )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.56 13.11 12.47 12.97 369,179 +0.05(+0.42%)
Oct 28, 2022 12.20 13.00 12.12 12.91 351,967 +0.89(+7.39%)
Oct 27, 2022 12.03 12.17 11.91 12.02 180,345 +0.11(+0.91%)
Oct 26, 2022 11.96 12.08 11.83 11.91 191,987 +0.04(+0.31%)
Oct 25, 2022 11.71 11.95 11.71 11.88 149,155 +0.09(+0.77%)
Oct 24, 2022 11.77 11.98 11.72 11.79 151,137 +0.13(+1.09%)
Oct 21, 2022 11.63 11.73 11.51 11.66 308,375 +0.14(+1.18%)
Oct 20, 2022 11.79 11.87 11.39 11.52 252,197 -0.33(-2.75%)
Oct 19, 2022 11.79 11.97 11.66 11.85 203,105 -0.01(-0.08%)
Oct 18, 2022 12.05 12.22 11.74 11.86 190,374 -0.10(-0.83%)
Oct 17, 2022 11.73 11.97 11.73 11.96 242,906 +0.33(+2.81%)
Oct 14, 2022 11.64 11.88 11.52 11.63 179,529 -0.01(-0.08%)
Oct 13, 2022 10.94 11.64 10.86 11.64 333,352 +0.59(+5.33%)
Oct 12, 2022 11.01 11.13 10.92 11.05 294,992 +0.04(+0.33%)
Oct 11, 2022 10.95 11.05 10.85 11.02 274,001 -0.05(-0.41%)
Oct 10, 2022 10.98 11.17 10.94 11.06 199,520 +0.17(+1.58%)
Oct 07, 2022 11.18 11.18 10.81 10.89 420,666 -0.28(-2.52%)
Oct 06, 2022 10.84 11.27 10.79 11.17 500,139 +0.32(+2.92%)
Oct 05, 2022 10.65 10.87 10.59 10.85 422,134 +0.11(+1.01%)
Oct 04, 2022 10.41 10.74 10.40 10.74 199,711 +0.42(+4.04%)
Oct 03, 2022 10.29 10.43 10.20 10.33 151,737 +0.05(+0.44%)
Sep 30, 2022 10.24 10.50 10.23 10.28 139,276 +0.02(+0.18%)
Sep 29, 2022 10.41 10.41 10.17 10.26 186,577 -0.25(-2.41%)
Sep 28, 2022 10.42 10.65 10.40 10.52 175,656 +0.07(+0.69%)
Sep 27, 2022 10.48 10.63 10.39 10.45 232,666 +0.01(+0.09%)
Sep 26, 2022 10.51 10.53 10.40 10.44 164,876 +0.01(+0.09%)
Sep 23, 2022 10.34 10.44 10.22 10.43 229,765 +0.03(+0.26%)
Sep 22, 2022 10.64 10.64 10.33 10.40 142,539 -0.25(-2.38%)
Sep 21, 2022 10.72 10.84 10.63 10.65 288,662 +0.05(+0.43%)
Sep 20, 2022 10.56 10.68 10.55 10.61 148,554 -0.02(-0.17%)
Sep 19, 2022 10.34 10.64 10.33 10.63 92,166 +0.20(+1.91%)
Sep 16, 2022 10.44 10.51 10.21 10.43 319,757 -0.05(-0.52%)
Sep 15, 2022 10.46 10.62 10.43 10.48 104,804 -0.01(-0.09%)
Sep 14, 2022 10.35 10.50 10.31 10.49 132,502 +0.12(+1.14%)
Sep 13, 2022 10.31 10.43 10.29 10.37 171,264 -0.11(-1.04%)
Sep 12, 2022 10.55 10.59 10.45 10.48 75,528 -0.01(-0.09%)
Sep 09, 2022 10.40 10.50 10.35 10.49 92,512 +0.14(+1.31%)
Sep 08, 2022 10.27 10.38 10.13 10.35 82,159 +0.06(+0.62%)
Sep 07, 2022 10.09 10.31 10.07 10.29 141,349 +0.20(+1.98%)
Sep 06, 2022 10.32 10.34 10.02 10.09 106,106 -0.24(-2.28%)
Sep 02, 2022 10.41 10.53 10.24 10.33 125,901 -0.01(-0.09%)
Sep 01, 2022 10.22 10.37 10.12 10.34 157,025 +0.10(+0.97%)
Aug 31, 2022 10.34 10.37 10.24 10.24 158,744 -0.10(-0.97%)
Aug 30, 2022 10.39 10.39 10.24 10.34 64,205 -0.05(-0.44%)
Aug 29, 2022 10.46 10.47 10.35 10.38 67,100 -0.12(-1.12%)
Aug 26, 2022 10.79 10.79 10.50 10.50 139,260 -0.24(-2.28%)
Aug 25, 2022 10.66 10.74 10.63 10.74 104,649 +0.15(+1.46%)
Aug 24, 2022 10.64 10.64 10.52 10.59 137,212 -0.05(-0.43%)
Aug 23, 2022 10.60 10.76 10.60 10.64 85,356 -0.07(-0.68%)
Aug 22, 2022 10.87 10.87 10.62 10.71 138,371 -0.30(-2.72%)
Aug 19, 2022 11.01 11.02 10.92 11.01 164,314 -0.07(-0.66%)
Aug 18, 2022 11.06 11.09 10.94 11.08 80,646 +0.07(+0.66%)
Aug 17, 2022 11.19 11.19 10.96 11.01 122,825 -0.21(-1.86%)
Aug 16, 2022 11.12 11.28 11.08 11.22 109,167 +0.11(+0.98%)
Aug 15, 2022 10.97 11.16 10.94 11.11 213,765 +0.15(+1.41%)
Aug 12, 2022 10.92 11.00 10.84 10.95 150,215 +0.15(+1.34%)
Aug 11, 2022 10.79 10.82 10.70 10.81 137,766 +0.15(+1.45%)
Aug 10, 2022 10.64 10.79 10.63 10.65 92,387 +0.05(+0.51%)
Aug 09, 2022 10.55 10.60 10.46 10.60 92,298 +0.08(+0.77%)
Aug 08, 2022 10.65 10.67 10.41 10.52 113,030 -0.11(-1.01%)
Aug 05, 2022 10.30 10.64 10.30 10.63 262,845 +0.30(+2.86%)
Aug 04, 2022 10.49 10.49 10.30 10.33 72,298 -0.15(-1.45%)
Aug 03, 2022 10.51 10.52 10.36 10.48 95,948 +0.06(+0.60%)
Aug 02, 2022 10.66 10.67 10.42 10.42 100,766 -0.23(-2.19%)
Aug 01, 2022 10.58 10.70 10.47 10.65 207,603 +0.09(+0.85%)
Jul 29, 2022 10.32 10.63 10.32 10.56 139,561 +0.19(+1.81%)
Jul 28, 2022 10.47 10.47 10.30 10.38 95,223 -0.07(-0.69%)
Jul 27, 2022 10.35 10.52 10.31 10.45 137,604 +0.13(+1.31%)
Jul 26, 2022 10.26 10.35 10.20 10.31 96,488 +0.05(+0.52%)
Jul 25, 2022 10.16 10.31 10.12 10.26 104,671 +0.17(+1.69%)
Jul 22, 2022 10.14 10.20 9.994 10.09 117,298 -0.01(-0.09%)
Jul 21, 2022 10.16 10.22 10.03 10.10 126,204 -0.11(-1.05%)
Jul 20, 2022 10.08 10.25 10.02 10.21 122,163 +0.11(+1.07%)
Jul 19, 2022 9.963 10.19 9.963 10.10 162,065 +0.22(+2.27%)
Jul 18, 2022 9.864 10.03 9.784 9.873 222,763 +0.13(+1.29%)
Jul 15, 2022 9.703 9.811 9.622 9.748 201,146 +0.23(+2.45%)
Jul 14, 2022 9.515 9.532 9.344 9.515 203,780 -0.04(-0.47%)
Jul 13, 2022 9.810 9.810 9.515 9.559 136,720 -0.30(-3.09%)
Jul 12, 2022 9.694 9.918 9.694 9.864 121,381 +0.12(+1.20%)
Jul 11, 2022 9.784 9.909 9.703 9.748 88,682 -0.07(-0.73%)
Jul 08, 2022 9.999 10.13 9.748 9.819 93,582 -0.10(-0.99%)
Jul 07, 2022 9.909 10.08 9.909 9.918 196,063 +0.22(+2.22%)
Jul 06, 2022 9.739 9.775 9.640 9.703 172,467 -0.04(-0.37%)
Jul 05, 2022 9.649 9.748 9.524 9.739 196,703 -0.02(-0.18%)
Jul 01, 2022 9.586 9.757 9.550 9.757 124,359 +0.17(+1.78%)
Jun 30, 2022 9.515 9.649 9.353 9.586 137,893 -0.02(-0.19%)
Jun 29, 2022 9.730 9.730 9.541 9.604 135,174 -0.10(-1.02%)
Jun 28, 2022 9.828 9.927 9.694 9.703 113,893 -0.09(-0.92%)
Jun 27, 2022 9.972 9.999 9.766 9.793 123,436 -0.06(-0.64%)
Jun 24, 2022 9.775 9.945 9.712 9.855 356,619 +0.13(+1.29%)
Jun 23, 2022 9.846 10.18 9.515 9.730 118,699 -0.09(-0.91%)
Jun 22, 2022 9.810 9.972 9.810 9.819 211,217 -0.12(-1.17%)
Jun 21, 2022 9.748 9.949 9.631 9.936 165,129 +0.33(+3.45%)
Jun 17, 2022 9.532 9.775 9.532 9.604 266,072 +0.04(+0.47%)
Jun 16, 2022 9.559 9.721 9.434 9.559 199,774 -0.12(-1.20%)
Jun 15, 2022 9.649 9.766 9.586 9.676 486,212 +0.05(+0.56%)
Jun 14, 2022 9.550 9.698 9.550 9.622 152,184 +0.05(+0.56%)
Jun 13, 2022 9.568 9.775 9.515 9.568 144,269 -0.16(-1.66%)
Jun 10, 2022 9.766 9.882 9.658 9.730 122,477 -0.18(-1.81%)
Jun 09, 2022 9.981 10.03 9.891 9.909 130,205 -0.13(-1.25%)
Jun 08, 2022 10.14 10.14 9.963 10.03 85,370 -0.20(-1.93%)
Jun 07, 2022 10.18 10.26 10.12 10.23 77,549 -0.01(-0.09%)
Jun 06, 2022 10.26 10.30 10.21 10.24 86,971 +0.04(+0.44%)
Jun 03, 2022 10.33 10.34 10.15 10.20 133,839 -0.06(-0.61%)
Jun 02, 2022 10.22 10.27 10.06 10.26 101,071 +0.06(+0.61%)
Jun 01, 2022 10.35 10.35 10.09 10.20 104,847 -0.09(-0.87%)
May 31, 2022 10.10 10.32 10.06 10.29 155,738 +0.08(+0.79%)
May 27, 2022 10.15 10.21 10.14 10.21 119,139 +0.10(+0.98%)
May 26, 2022 10.11 10.14 9.909 10.11 148,231 +0.11(+1.08%)
May 25, 2022 9.882 10.07 9.882 9.999 104,210 +0.04(+0.36%)
May 24, 2022 9.954 9.999 9.739 9.963 99,467 +0.02(+0.18%)
May 23, 2022 9.918 10.02 9.810 9.945 122,313 +0.25(+2.59%)
May 20, 2022 9.721 9.775 9.497 9.694 145,595 +0.04(+0.46%)
May 19, 2022 9.748 9.846 9.631 9.649 235,169 -0.23(-2.36%)
May 18, 2022 9.999 10.13 9.828 9.882 195,912 -0.23(-2.31%)
May 17, 2022 10.04 10.18 10.02 10.12 513,218 +0.22(+2.27%)
May 16, 2022 9.891 9.967 9.802 9.891 310,589 -0.08(-0.81%)
May 13, 2022 10.07 10.12 9.882 9.972 213,185 -0.05(-0.54%)
May 12, 2022 9.864 10.04 9.795 10.03 352,483 +0.04(+0.36%)
May 11, 2022 9.873 10.02 9.810 9.990 369,758 +0.15(+1.55%)
May 10, 2022 10.04 10.12 9.766 9.837 169,799 -0.12(-1.16%)
May 09, 2022 9.891 10.05 9.864 9.953 172,064 +0.01(+0.09%)
May 06, 2022 10.10 10.17 9.846 9.944 224,002 -0.18(-1.75%)
May 05, 2022 10.24 10.26 10.01 10.12 353,382 -0.23(-2.23%)
May 04, 2022 10.09 10.37 10.01 10.35 172,136 +0.32(+3.18%)
May 03, 2022 9.855 10.09 9.775 10.03 229,571 +0.16(+1.62%)
May 02, 2022 9.988 10.06 9.766 9.873 499,682 -0.08(-0.80%)
Apr 29, 2022 10.13 10.31 9.899 9.953 328,343 -0.24(-2.35%)
Apr 28, 2022 10.16 10.24 9.997 10.19 176,683 +0.12(+1.14%)
Apr 27, 2022 9.961 10.10 9.926 10.08 187,475 +0.05(+0.53%)
Apr 26, 2022 10.17 10.28 9.970 10.02 165,292 -0.28(-2.75%)
Apr 25, 2022 10.23 10.32 9.917 10.31 203,904 -0.01(-0.09%)
Apr 22, 2022 10.36 10.46 10.25 10.32 142,246 -0.11(-1.02%)
Apr 21, 2022 10.56 10.62 10.38 10.42 96,682 -0.05(-0.51%)
Apr 20, 2022 10.54 10.70 10.45 10.48 207,139 +0.00(+0.00%)
Apr 19, 2022 10.18 10.51 10.17 10.48 218,802 +0.36(+3.59%)
Apr 18, 2022 10.08 10.19 10.05 10.11 143,404 +0.04(+0.35%)
Apr 14, 2022 9.997 10.13 9.935 10.08 240,715 +0.08(+0.80%)
Apr 13, 2022 9.926 10.06 9.891 9.997 190,270 +0.07(+0.71%)
Apr 12, 2022 9.926 10.02 9.908 9.926 177,424 +0.04(+0.45%)
Apr 11, 2022 9.793 10.03 9.793 9.882 282,938 +0.09(+0.90%)
Apr 08, 2022 9.820 9.935 9.713 9.793 234,927 +0.01(+0.09%)
Apr 07, 2022 9.908 9.908 9.651 9.784 314,547 -0.11(-1.08%)
Apr 06, 2022 9.891 9.953 9.780 9.891 224,726 -0.02(-0.18%)
Apr 05, 2022 10.01 10.08 9.899 9.908 145,016 -0.07(-0.71%)
Apr 04, 2022 10.17 10.17 9.908 9.979 106,968 -0.26(-2.51%)
Apr 01, 2022 10.06 10.36 10.06 10.24 208,337 +0.27(+2.67%)
Mar 31, 2022 10.17 10.26 9.917 9.970 521,831 -0.13(-1.32%)
Mar 30, 2022 10.41 10.41 10.05 10.10 187,599 -0.33(-3.14%)
Mar 29, 2022 10.34 10.49 10.31 10.43 134,982 +0.20(+1.91%)
Mar 28, 2022 10.34 10.34 10.09 10.24 225,372 -0.13(-1.28%)
Mar 25, 2022 10.24 10.39 10.14 10.37 131,125 +0.17(+1.65%)
Mar 24, 2022 10.13 10.24 10.02 10.20 413,969 +0.16(+1.59%)
Mar 23, 2022 10.27 10.27 10.04 10.04 166,260 -0.29(-2.83%)
Mar 22, 2022 10.18 10.35 10.14 10.33 185,233 +0.20(+2.01%)
Mar 21, 2022 10.21 10.29 10.08 10.13 121,409 -0.01(-0.09%)
Mar 18, 2022 10.20 10.30 9.988 10.14 667,261 -0.06(-0.61%)
Mar 17, 2022 10.23 10.26 10.07 10.20 77,910 -0.14(-1.37%)
Mar 16, 2022 10.22 10.36 10.13 10.34 171,042 +0.23(+2.28%)
Mar 15, 2022 10.21 10.28 9.970 10.11 124,546 -0.04(-0.35%)
Mar 14, 2022 10.32 10.44 10.10 10.15 103,116 -0.10(-0.95%)
Mar 11, 2022 10.28 10.37 10.18 10.24 81,495 +0.05(+0.52%)
Mar 10, 2022 10.11 10.20 10.09 10.19 86,483 +0.01(+0.09%)
Mar 09, 2022 10.30 10.37 10.16 10.18 96,665 +0.12(+1.14%)
Mar 08, 2022 10.13 10.28 10.03 10.07 110,653 -0.03(-0.26%)
Mar 07, 2022 10.32 10.35 10.09 10.09 122,460 -0.24(-2.32%)
Mar 04, 2022 10.48 10.48 10.24 10.33 103,257 -0.32(-2.99%)
Mar 03, 2022 10.65 10.68 10.54 10.65 100,159 +0.08(+0.75%)
Mar 02, 2022 10.26 10.66 10.26 10.57 131,601 +0.43(+4.19%)
Mar 01, 2022 10.54 10.54 10.03 10.15 236,572 -0.39(-3.70%)
Feb 28, 2022 10.54 10.60 10.48 10.54 125,277 -0.17(-1.57%)
Feb 25, 2022 10.38 10.71 10.51 10.71 116,853 +0.37(+3.60%)
Feb 24, 2022 10.24 10.37 9.944 10.33 546,610 -0.12(-1.10%)
Feb 23, 2022 10.82 10.87 10.40 10.45 85,660 -0.28(-2.64%)
Feb 22, 2022 10.79 10.88 10.63 10.73 149,718 -0.06(-0.57%)
Feb 18, 2022 10.79 0 +0.11(+0.99%)
Feb 17, 2022 10.92 11.06 10.69 10.69 127,493 -0.34(-3.05%)
Feb 16, 2022 11.05 11.15 10.99 11.02 75,443 -0.01(-0.08%)
Feb 15, 2022 10.87 11.09 10.87 11.03 178,728 +0.24(+2.22%)
Feb 14, 2022 10.72 10.84 10.68 10.79 179,055 +0.12(+1.08%)
Feb 11, 2022 10.69 10.86 10.63 10.68 97,193 -0.03(-0.25%)
Feb 10, 2022 10.73 10.85 10.63 10.71 129,159 -0.03(-0.25%)
Feb 09, 2022 11.02 11.02 10.68 10.73 143,882 -0.24(-2.18%)
Feb 08, 2022 10.81 11.01 10.81 10.97 125,080 +0.22(+2.04%)
Feb 07, 2022 10.70 10.78 10.63 10.75 130,973 +0.04(+0.41%)
Feb 04, 2022 10.66 10.74 10.48 10.71 203,341 +0.06(+0.58%)
Feb 03, 2022 10.73 10.59 10.65 133,830 -0.05(-0.49%)
Feb 02, 2022 10.87 10.87 10.55 10.70 221,946 -0.19(-1.77%)
Feb 01, 2022 10.91 10.93 10.69 10.89 229,110 -0.04(-0.32%)
Jan 31, 2022 10.96 10.93 292,178 -0.03(-0.24%)
Jan 28, 2022 10.71 10.99 10.59 10.95 330,602 +0.35(+3.31%)
Jan 27, 2022 10.84 11.02 10.52 10.60 138,255 -0.22(-2.03%)
Jan 26, 2022 11.12 11.31 10.81 10.82 424,513 -0.24(-2.14%)
Jan 25, 2022 10.90 11.19 10.75 11.06 297,213 +0.00(+0.00%)
Jan 24, 2022 10.79 11.10 10.71 11.06 231,195 +0.14(+1.29%)
Jan 21, 2022 10.74 11.11 10.74 10.92 277,446 +0.07(+0.65%)
Jan 20, 2022 10.90 11.08 10.81 10.85 234,143 -0.05(-0.48%)
Jan 19, 2022 11.20 11.21 10.88 10.90 134,600 -0.26(-2.36%)
Jan 18, 2022 11.14 11.35 11.04 11.16 202,115 +0.04(+0.32%)
Jan 14, 2022 11.13 0 +0.17(+1.52%)
Jan 13, 2022 10.69 11.02 10.69 10.96 175,692 +0.27(+2.54%)
Jan 12, 2022 10.78 10.86 10.67 10.69 125,289 -0.12(-1.14%)
Jan 11, 2022 10.87 10.87 10.72 10.81 132,374 +0.00(+0.00%)
Jan 10, 2022 10.78 10.85 10.70 10.81 111,506 +0.04(+0.33%)
Jan 07, 2022 10.78 10.84 10.73 10.78 76,478 +0.02(+0.16%)
Jan 06, 2022 10.53 10.77 10.52 10.76 163,138 +0.27(+2.59%)
Jan 05, 2022 10.56 10.65 10.48 10.49 130,580 -0.07(-0.66%)
Jan 04, 2022 10.52 10.69 10.49 10.56 107,129 +0.13(+1.26%)
Jan 03, 2022 10.49 10.71 10.37 10.43 136,570 -0.04(-0.42%)
Dec 31, 2021 10.33 10.48 10.29 10.47 103,791 +0.11(+1.02%)
Dec 30, 2021 10.38 10.44 10.32 10.37 74,507 -0.03(-0.25%)
Dec 29, 2021 10.47 10.52 10.34 10.39 61,416 -0.04(-0.42%)
Dec 28, 2021 10.52 10.61 10.34 10.44 120,602 +0.04(+0.34%)
Dec 27, 2021 10.27 10.41 10.17 10.40 156,744 +0.13(+1.28%)
Dec 23, 2021 10.17 10.32 10.17 10.27 93,986 +0.15(+1.47%)
Dec 22, 2021 9.998 10.22 9.832 10.12 122,286 +0.06(+0.61%)
Dec 21, 2021 10.08 10.27 9.981 10.06 160,007 +0.03(+0.26%)
Dec 20, 2021 9.989 10.09 9.709 10.03 203,380 -0.12(-1.21%)
Dec 17, 2021 10.19 10.42 9.919 10.16 1,234,812 -0.11(-1.03%)
Dec 16, 2021 10.34 10.46 10.22 10.26 239,864 +0.08(+0.78%)
Dec 15, 2021 9.840 10.26 9.753 10.18 425,505 +0.66(+6.91%)
Dec 14, 2021 9.463 9.687 9.323 9.525 283,053 +0.07(+0.74%)
Dec 13, 2021 9.577 9.647 9.358 9.454 315,093 -0.13(-1.37%)
Dec 10, 2021 9.674 9.823 9.507 9.586 208,654 -0.08(-0.82%)
Dec 09, 2021 9.709 9.744 9.595 9.665 113,823 -0.11(-1.17%)
Dec 08, 2021 9.858 9.901 9.661 9.779 84,467 -0.02(-0.18%)
Dec 07, 2021 9.937 9.937 9.753 9.797 167,495 -0.02(-0.18%)
Dec 06, 2021 9.832 9.919 9.753 9.814 184,937 +0.15(+1.54%)
Dec 03, 2021 9.902 9.902 9.621 9.665 178,869 -0.18(-1.87%)
Dec 02, 2021 9.621 9.911 9.586 9.849 243,560 +0.32(+3.31%)
Dec 01, 2021 9.823 9.989 9.533 9.533 227,785 -0.08(-0.82%)
Nov 30, 2021 9.586 9.683 9.468 9.612 244,371 -0.10(-0.99%)
Nov 29, 2021 9.981 9.981 9.665 9.709 144,899 -0.07(-0.72%)
Nov 26, 2021 9.963 10.07 9.604 9.779 197,238 -0.56(-5.43%)
Nov 24, 2021 10.31 10.46 10.21 10.34 129,152 -0.01(-0.09%)
Nov 23, 2021 10.40 10.40 10.30 10.35 167,980 +0.04(+0.34%)
Nov 22, 2021 10.40 10.54 10.20 10.31 147,056 +0.06(+0.60%)
Nov 19, 2021 10.29 10.33 10.19 10.25 75,682 -0.14(-1.35%)
Nov 18, 2021 10.37 10.46 10.37 10.39 202,631 +0.02(+0.17%)
Nov 17, 2021 10.47 10.47 10.31 10.38 100,469 -0.14(-1.33%)
Nov 16, 2021 10.59 10.62 10.48 10.52 81,051 -0.08(-0.74%)
Nov 15, 2021 10.65 10.65 10.51 10.59 118,443 +0.03(+0.25%)
Nov 12, 2021 10.68 10.68 10.45 10.57 92,505 -0.06(-0.58%)
Nov 11, 2021 10.59 10.73 10.56 10.63 136,292 -0.01(-0.08%)
Nov 10, 2021 10.65 10.64 171,131 +0.03(+0.25%)
Nov 09, 2021 10.66 10.66 10.47 10.61 104,206 -0.07(-0.66%)
Nov 08, 2021 10.67 10.95 10.62 10.68 236,586 +0.01(+0.08%)
Nov 05, 2021 10.68 10.93 10.66 10.67 334,126 +0.08(+0.74%)
Nov 04, 2021 10.73 10.73 10.47 10.60 99,515 -0.11(-1.05%)
Nov 03, 2021 10.43 10.75 10.36 10.71 179,467 +0.27(+2.58%)
Nov 02, 2021 10.68 10.75 10.41 10.44 160,464 -0.23(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.