Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.55 13.10 12.46 12.96 369,373 +0.05(+0.42%)
Oct 28, 2022 12.19 12.99 12.11 12.90 352,152 +0.89(+7.39%)
Oct 27, 2022 12.03 12.17 11.91 12.02 180,440 +0.11(+0.91%)
Oct 26, 2022 11.95 12.07 11.83 11.91 192,088 +0.04(+0.30%)
Oct 25, 2022 11.71 11.94 11.71 11.87 149,233 +0.09(+0.77%)
Oct 24, 2022 11.76 11.97 11.71 11.78 151,216 +0.13(+1.09%)
Oct 21, 2022 11.63 11.73 11.50 11.65 308,537 +0.14(+1.18%)
Oct 20, 2022 11.78 11.86 11.39 11.52 252,330 -0.33(-2.75%)
Oct 19, 2022 11.78 11.96 11.65 11.84 203,212 -0.01(-0.08%)
Oct 18, 2022 12.04 12.22 11.74 11.85 190,474 -0.10(-0.83%)
Oct 17, 2022 11.73 11.96 11.73 11.95 243,033 +0.33(+2.81%)
Oct 14, 2022 11.64 11.87 11.51 11.63 179,624 -0.01(-0.08%)
Oct 13, 2022 10.94 11.64 10.86 11.64 333,527 +0.59(+5.33%)
Oct 12, 2022 11.00 11.13 10.91 11.05 295,147 +0.04(+0.33%)
Oct 11, 2022 10.95 11.04 10.84 11.01 274,145 -0.05(-0.41%)
Oct 10, 2022 10.97 11.16 10.94 11.06 199,625 +0.17(+1.58%)
Oct 07, 2022 11.17 11.17 10.80 10.88 420,887 -0.28(-2.52%)
Oct 06, 2022 10.83 11.26 10.78 11.16 500,402 +0.32(+2.92%)
Oct 05, 2022 10.65 10.87 10.59 10.85 422,356 +0.11(+1.01%)
Oct 04, 2022 10.40 10.74 10.39 10.74 199,816 +0.42(+4.04%)
Oct 03, 2022 10.29 10.42 10.20 10.32 151,817 +0.05(+0.44%)
Sep 30, 2022 10.23 10.49 10.23 10.28 139,349 +0.02(+0.18%)
Sep 29, 2022 10.40 10.40 10.17 10.26 186,675 -0.25(-2.41%)
Sep 28, 2022 10.41 10.65 10.39 10.51 175,748 +0.07(+0.69%)
Sep 27, 2022 10.48 10.62 10.39 10.44 232,788 +0.01(+0.09%)
Sep 26, 2022 10.50 10.52 10.39 10.43 164,963 +0.01(+0.09%)
Sep 23, 2022 10.33 10.43 10.21 10.42 229,886 +0.03(+0.26%)
Sep 22, 2022 10.63 10.64 10.33 10.39 142,614 -0.25(-2.38%)
Sep 21, 2022 10.71 10.84 10.62 10.65 288,813 +0.05(+0.43%)
Sep 20, 2022 10.56 10.68 10.55 10.60 148,632 -0.02(-0.17%)
Sep 19, 2022 10.33 10.63 10.32 10.62 92,215 +0.20(+1.91%)
Sep 16, 2022 10.43 10.50 10.20 10.42 319,925 -0.05(-0.52%)
Sep 15, 2022 10.46 10.61 10.42 10.48 104,859 -0.01(-0.09%)
Sep 14, 2022 10.34 10.49 10.30 10.49 132,571 +0.12(+1.14%)
Sep 13, 2022 10.30 10.42 10.29 10.37 171,354 -0.11(-1.04%)
Sep 12, 2022 10.54 10.59 10.44 10.48 75,568 -0.01(-0.09%)
Sep 09, 2022 10.39 10.49 10.34 10.49 92,560 +0.14(+1.31%)
Sep 08, 2022 10.27 10.37 10.12 10.35 82,202 +0.06(+0.62%)
Sep 07, 2022 10.09 10.30 10.07 10.29 141,423 +0.20(+1.98%)
Sep 06, 2022 10.31 10.34 10.01 10.09 106,161 -0.24(-2.28%)
Sep 02, 2022 10.40 10.52 10.23 10.32 125,967 -0.01(-0.09%)
Sep 01, 2022 10.21 10.37 10.11 10.33 157,108 +0.10(+0.97%)
Aug 31, 2022 10.33 10.36 10.23 10.23 158,828 -0.10(-0.97%)
Aug 30, 2022 10.39 10.39 10.23 10.33 64,239 -0.05(-0.44%)
Aug 29, 2022 10.46 10.47 10.35 10.38 67,136 -0.12(-1.12%)
Aug 26, 2022 10.78 10.78 10.49 10.49 139,333 -0.24(-2.28%)
Aug 25, 2022 10.66 10.74 10.62 10.74 104,704 +0.15(+1.45%)
Aug 24, 2022 10.63 10.64 10.51 10.59 137,284 -0.05(-0.43%)
Aug 23, 2022 10.59 10.76 10.59 10.63 85,401 -0.07(-0.68%)
Aug 22, 2022 10.87 10.87 10.62 10.70 138,444 -0.30(-2.72%)
Aug 19, 2022 11.00 11.01 10.92 11.00 164,400 -0.07(-0.65%)
Aug 18, 2022 11.06 11.08 10.94 11.07 80,688 +0.07(+0.66%)
Aug 17, 2022 11.18 11.18 10.96 11.00 122,890 -0.21(-1.86%)
Aug 16, 2022 11.11 11.27 11.07 11.21 109,225 +0.11(+0.98%)
Aug 15, 2022 10.97 11.16 10.94 11.10 213,877 +0.15(+1.41%)
Aug 12, 2022 10.91 10.99 10.83 10.95 150,294 +0.14(+1.34%)
Aug 11, 2022 10.78 10.81 10.69 10.80 137,838 +0.15(+1.45%)
Aug 10, 2022 10.63 10.78 10.62 10.65 92,436 +0.05(+0.51%)
Aug 09, 2022 10.54 10.59 10.45 10.59 92,347 +0.08(+0.77%)
Aug 08, 2022 10.65 10.67 10.41 10.51 113,089 -0.11(-1.01%)
Aug 05, 2022 10.30 10.63 10.30 10.62 262,983 +0.30(+2.86%)
Aug 04, 2022 10.49 10.49 10.30 10.33 72,336 -0.15(-1.45%)
Aug 03, 2022 10.50 10.52 10.35 10.48 95,998 +0.06(+0.60%)
Aug 02, 2022 10.66 10.67 10.41 10.41 100,819 -0.23(-2.19%)
Aug 01, 2022 10.58 10.69 10.47 10.65 207,712 +0.09(+0.85%)
Jul 29, 2022 10.32 10.62 10.32 10.56 139,634 +0.19(+1.81%)
Jul 28, 2022 10.46 10.46 10.30 10.37 95,273 -0.07(-0.69%)
Jul 27, 2022 10.34 10.51 10.31 10.44 137,676 +0.13(+1.30%)
Jul 26, 2022 10.25 10.34 10.19 10.31 96,538 +0.05(+0.52%)
Jul 25, 2022 10.15 10.31 10.12 10.25 104,726 +0.17(+1.69%)
Jul 22, 2022 10.14 10.20 9.989 10.08 117,360 -0.01(-0.09%)
Jul 21, 2022 10.15 10.22 10.02 10.09 126,270 -0.11(-1.05%)
Jul 20, 2022 10.07 10.24 10.01 10.20 122,227 +0.11(+1.07%)
Jul 19, 2022 9.958 10.18 9.958 10.09 162,151 +0.22(+2.27%)
Jul 18, 2022 9.859 10.03 9.778 9.868 222,880 +0.13(+1.29%)
Jul 15, 2022 9.698 9.805 9.617 9.743 201,252 +0.23(+2.45%)
Jul 14, 2022 9.510 9.527 9.339 9.510 203,888 -0.04(-0.47%)
Jul 13, 2022 9.805 9.805 9.510 9.554 136,791 -0.30(-3.09%)
Jul 12, 2022 9.689 9.913 9.689 9.859 121,445 +0.12(+1.20%)
Jul 11, 2022 9.778 9.904 9.698 9.743 88,728 -0.07(-0.73%)
Jul 08, 2022 9.994 10.13 9.743 9.814 93,631 -0.10(-0.99%)
Jul 07, 2022 9.904 10.07 9.904 9.913 196,166 +0.22(+2.22%)
Jul 06, 2022 9.734 9.769 9.635 9.698 172,558 -0.04(-0.37%)
Jul 05, 2022 9.644 9.743 9.519 9.734 196,806 -0.02(-0.18%)
Jul 01, 2022 9.581 9.752 9.545 9.752 124,425 +0.17(+1.78%)
Jun 30, 2022 9.510 9.644 9.348 9.581 137,965 -0.02(-0.19%)
Jun 29, 2022 9.725 9.725 9.536 9.599 135,245 -0.10(-1.02%)
Jun 28, 2022 9.823 9.922 9.689 9.698 113,953 -0.09(-0.92%)
Jun 27, 2022 9.967 9.994 9.761 9.787 123,501 -0.06(-0.64%)
Jun 24, 2022 9.769 9.940 9.707 9.850 356,806 +0.13(+1.29%)
Jun 23, 2022 9.841 10.17 9.510 9.725 118,761 -0.09(-0.91%)
Jun 22, 2022 9.805 9.967 9.805 9.814 211,328 -0.12(-1.17%)
Jun 21, 2022 9.743 9.944 9.626 9.931 165,216 +0.33(+3.45%)
Jun 17, 2022 9.527 9.769 9.527 9.599 266,212 +0.04(+0.47%)
Jun 16, 2022 9.554 9.716 9.429 9.554 199,879 -0.12(-1.20%)
Jun 15, 2022 9.644 9.761 9.581 9.671 486,467 +0.05(+0.56%)
Jun 14, 2022 9.545 9.693 9.545 9.617 152,264 +0.05(+0.56%)
Jun 13, 2022 9.563 9.769 9.510 9.563 144,345 -0.16(-1.66%)
Jun 10, 2022 9.761 9.877 9.653 9.725 122,541 -0.18(-1.81%)
Jun 09, 2022 9.976 10.03 9.886 9.904 130,273 -0.13(-1.25%)
Jun 08, 2022 10.14 10.14 9.958 10.03 85,415 -0.20(-1.93%)
Jun 07, 2022 10.17 10.25 10.11 10.23 77,590 -0.01(-0.09%)
Jun 06, 2022 10.25 10.30 10.20 10.24 87,017 +0.04(+0.44%)
Jun 03, 2022 10.33 10.33 10.14 10.19 133,910 -0.06(-0.61%)
Jun 02, 2022 10.22 10.26 10.06 10.25 101,124 +0.06(+0.62%)
Jun 01, 2022 10.34 10.34 10.08 10.19 104,902 -0.09(-0.87%)
May 31, 2022 10.09 10.31 10.06 10.28 155,820 +0.08(+0.79%)
May 27, 2022 10.15 10.21 10.14 10.20 119,202 +0.10(+0.98%)
May 26, 2022 10.10 10.14 9.904 10.10 148,309 +0.11(+1.08%)
May 25, 2022 9.877 10.07 9.877 9.994 104,265 +0.04(+0.36%)
May 24, 2022 9.949 9.994 9.734 9.958 99,520 +0.02(+0.18%)
May 23, 2022 9.913 10.01 9.805 9.940 122,377 +0.25(+2.59%)
May 20, 2022 9.716 9.769 9.492 9.689 145,671 +0.04(+0.46%)
May 19, 2022 9.743 9.841 9.626 9.644 235,293 -0.23(-2.36%)
May 18, 2022 9.994 10.13 9.823 9.877 196,015 -0.23(-2.31%)
May 17, 2022 10.04 10.17 10.01 10.11 513,488 +0.22(+2.27%)
May 16, 2022 9.886 9.962 9.796 9.886 310,752 -0.08(-0.81%)
May 13, 2022 10.07 10.12 9.877 9.967 213,298 -0.05(-0.54%)
May 12, 2022 9.859 10.04 9.790 10.02 352,668 +0.04(+0.36%)
May 11, 2022 9.868 10.01 9.805 9.985 369,953 +0.15(+1.55%)
May 10, 2022 10.04 10.12 9.761 9.832 169,889 -0.12(-1.16%)
May 09, 2022 9.885 10.04 9.859 9.947 172,154 +0.01(+0.09%)
May 06, 2022 10.10 10.17 9.841 9.938 224,120 -0.18(-1.75%)
May 05, 2022 10.24 10.26 10.00 10.12 353,568 -0.23(-2.23%)
May 04, 2022 10.09 10.36 10.01 10.35 172,227 +0.32(+3.18%)
May 03, 2022 9.850 10.09 9.770 10.03 229,692 +0.16(+1.62%)
May 02, 2022 9.983 10.05 9.761 9.868 499,944 -0.08(-0.80%)
Apr 29, 2022 10.12 10.30 9.894 9.947 328,515 -0.24(-2.35%)
Apr 28, 2022 10.15 10.23 9.992 10.19 176,776 +0.12(+1.14%)
Apr 27, 2022 9.956 10.10 9.921 10.07 187,573 +0.05(+0.53%)
Apr 26, 2022 10.17 10.27 9.965 10.02 165,378 -0.28(-2.75%)
Apr 25, 2022 10.22 10.32 9.912 10.30 204,011 -0.01(-0.09%)
Apr 22, 2022 10.35 10.45 10.25 10.31 142,321 -0.11(-1.02%)
Apr 21, 2022 10.56 10.61 10.37 10.42 96,733 -0.05(-0.51%)
Apr 20, 2022 10.53 10.69 10.44 10.47 207,248 +0.00(+0.00%)
Apr 19, 2022 10.18 10.51 10.17 10.47 218,917 +0.36(+3.59%)
Apr 18, 2022 10.07 10.19 10.04 10.11 143,479 +0.04(+0.35%)
Apr 14, 2022 9.992 10.12 9.930 10.07 240,842 +0.08(+0.80%)
Apr 13, 2022 9.921 10.05 9.885 9.992 190,370 +0.07(+0.71%)
Apr 12, 2022 9.921 10.02 9.903 9.921 177,517 +0.04(+0.45%)
Apr 11, 2022 9.788 10.03 9.788 9.876 283,087 +0.09(+0.90%)
Apr 08, 2022 9.814 9.930 9.708 9.788 235,050 +0.01(+0.09%)
Apr 07, 2022 9.903 9.903 9.646 9.779 314,713 -0.11(-1.08%)
Apr 06, 2022 9.885 9.947 9.775 9.885 224,844 -0.02(-0.18%)
Apr 05, 2022 10.01 10.07 9.894 9.903 145,092 -0.07(-0.71%)
Apr 04, 2022 10.17 10.17 9.903 9.974 107,024 -0.26(-2.51%)
Apr 01, 2022 10.05 10.35 10.05 10.23 208,446 +0.27(+2.67%)
Mar 31, 2022 10.16 10.26 9.912 9.965 522,105 -0.13(-1.32%)
Mar 30, 2022 10.41 10.41 10.04 10.10 187,698 -0.33(-3.14%)
Mar 29, 2022 10.34 10.49 10.30 10.43 135,053 +0.19(+1.91%)
Mar 28, 2022 10.34 10.34 10.08 10.23 225,490 -0.13(-1.28%)
Mar 25, 2022 10.24 10.38 10.13 10.36 131,194 +0.17(+1.65%)
Mar 24, 2022 10.12 10.23 10.02 10.20 414,186 +0.16(+1.59%)
Mar 23, 2022 10.27 10.27 10.04 10.04 166,347 -0.29(-2.83%)
Mar 22, 2022 10.18 10.35 10.13 10.33 185,330 +0.20(+2.01%)
Mar 21, 2022 10.20 10.28 10.07 10.12 121,473 -0.01(-0.09%)
Mar 18, 2022 10.20 10.29 9.983 10.13 667,611 -0.06(-0.61%)
Mar 17, 2022 10.22 10.26 10.06 10.20 77,951 -0.14(-1.37%)
Mar 16, 2022 10.21 10.35 10.12 10.34 171,132 +0.23(+2.28%)
Mar 15, 2022 10.20 10.28 9.965 10.11 124,611 -0.04(-0.35%)
Mar 14, 2022 10.32 10.43 10.10 10.14 103,170 -0.10(-0.95%)
Mar 11, 2022 10.28 10.36 10.18 10.24 81,537 +0.05(+0.52%)
Mar 10, 2022 10.11 10.20 10.08 10.19 86,528 +0.01(+0.09%)
Mar 09, 2022 10.29 10.36 10.15 10.18 96,716 +0.12(+1.14%)
Mar 08, 2022 10.12 10.28 10.03 10.06 110,712 -0.03(-0.26%)
Mar 07, 2022 10.31 10.34 10.09 10.09 122,525 -0.24(-2.32%)
Mar 04, 2022 10.47 10.47 10.23 10.33 103,311 -0.32(-3.00%)
Mar 03, 2022 10.65 10.68 10.53 10.65 100,211 +0.08(+0.75%)
Mar 02, 2022 10.26 10.66 10.26 10.57 131,670 +0.43(+4.19%)
Mar 01, 2022 10.53 10.53 10.03 10.14 236,696 -0.39(-3.70%)
Feb 28, 2022 10.53 10.59 10.48 10.53 125,343 -0.17(-1.57%)
Feb 25, 2022 10.37 10.71 10.51 10.70 116,914 +0.37(+3.60%)
Feb 24, 2022 10.23 10.36 9.938 10.33 546,897 -0.12(-1.10%)
Feb 23, 2022 10.82 10.86 10.40 10.44 85,705 -0.28(-2.64%)
Feb 22, 2022 10.79 10.88 10.63 10.73 149,797 -0.06(-0.57%)
Feb 18, 2022 10.79 0 +0.11(+0.99%)
Feb 17, 2022 10.91 11.05 10.68 10.68 127,560 -0.34(-3.05%)
Feb 16, 2022 11.05 11.14 10.98 11.02 75,483 -0.01(-0.08%)
Feb 15, 2022 10.86 11.08 10.86 11.03 178,822 +0.24(+2.22%)
Feb 14, 2022 10.72 10.83 10.67 10.79 179,149 +0.12(+1.08%)
Feb 11, 2022 10.68 10.85 10.62 10.67 97,244 -0.03(-0.25%)
Feb 10, 2022 10.73 10.84 10.63 10.70 129,227 -0.03(-0.25%)
Feb 09, 2022 11.02 11.02 10.67 10.73 143,958 -0.24(-2.18%)
Feb 08, 2022 10.81 11.00 10.81 10.97 125,146 +0.22(+2.04%)
Feb 07, 2022 10.69 10.77 10.62 10.75 131,042 +0.04(+0.41%)
Feb 04, 2022 10.65 10.74 10.48 10.70 203,448 +0.06(+0.58%)
Feb 03, 2022 10.72 10.59 10.64 133,901 -0.05(-0.49%)
Feb 02, 2022 10.86 10.86 10.55 10.69 222,063 -0.19(-1.77%)
Feb 01, 2022 10.90 10.92 10.69 10.89 229,230 -0.04(-0.32%)
Jan 31, 2022 10.96 10.92 292,331 -0.03(-0.24%)
Jan 28, 2022 10.70 10.98 10.59 10.95 330,776 +0.35(+3.31%)
Jan 27, 2022 10.83 11.02 10.51 10.60 138,328 -0.22(-2.03%)
Jan 26, 2022 11.12 11.31 10.80 10.82 424,736 -0.24(-2.14%)
Jan 25, 2022 10.90 11.19 10.75 11.05 297,369 +0.00(+0.00%)
Jan 24, 2022 10.78 11.10 10.70 11.05 231,317 +0.14(+1.29%)
Jan 21, 2022 10.74 11.11 10.74 10.91 277,592 +0.07(+0.65%)
Jan 20, 2022 10.90 11.07 10.81 10.84 234,266 -0.05(-0.48%)
Jan 19, 2022 11.19 11.20 10.88 10.90 134,671 -0.26(-2.36%)
Jan 18, 2022 11.13 11.34 11.04 11.16 202,221 +0.04(+0.32%)
Jan 14, 2022 11.12 0 +0.17(+1.52%)
Jan 13, 2022 10.69 11.01 10.69 10.96 175,784 +0.27(+2.54%)
Jan 12, 2022 10.77 10.85 10.67 10.69 125,355 -0.12(-1.14%)
Jan 11, 2022 10.86 10.86 10.71 10.81 132,444 +0.00(+0.00%)
Jan 10, 2022 10.77 10.84 10.70 10.81 111,565 +0.04(+0.32%)
Jan 07, 2022 10.77 10.83 10.72 10.77 76,519 +0.02(+0.16%)
Jan 06, 2022 10.53 10.76 10.52 10.76 163,224 +0.27(+2.59%)
Jan 05, 2022 10.55 10.64 10.48 10.48 130,648 -0.07(-0.66%)
Jan 04, 2022 10.52 10.69 10.48 10.55 107,185 +0.13(+1.26%)
Jan 03, 2022 10.48 10.70 10.36 10.42 136,642 -0.04(-0.42%)
Dec 31, 2021 10.33 10.48 10.29 10.47 103,845 +0.11(+1.02%)
Dec 30, 2021 10.37 10.43 10.32 10.36 74,546 -0.03(-0.25%)
Dec 29, 2021 10.47 10.52 10.33 10.39 61,449 -0.04(-0.42%)
Dec 28, 2021 10.51 10.61 10.33 10.43 120,665 +0.04(+0.34%)
Dec 27, 2021 10.26 10.40 10.16 10.40 156,826 +0.13(+1.28%)
Dec 23, 2021 10.17 10.32 10.17 10.26 94,035 +0.15(+1.47%)
Dec 22, 2021 9.993 10.21 9.826 10.12 122,350 +0.06(+0.61%)
Dec 21, 2021 10.07 10.26 9.975 10.05 160,091 +0.03(+0.26%)
Dec 20, 2021 9.984 10.08 9.704 10.03 203,487 -0.12(-1.21%)
Dec 17, 2021 10.19 10.42 9.914 10.15 1,235,461 -0.11(-1.03%)
Dec 16, 2021 10.33 10.46 10.21 10.26 239,990 +0.08(+0.78%)
Dec 15, 2021 9.835 10.26 9.748 10.18 425,728 +0.66(+6.91%)
Dec 14, 2021 9.458 9.682 9.318 9.520 283,202 +0.07(+0.74%)
Dec 13, 2021 9.572 9.642 9.353 9.450 315,259 -0.13(-1.37%)
Dec 10, 2021 9.669 9.818 9.502 9.581 208,763 -0.08(-0.82%)
Dec 09, 2021 9.704 9.739 9.590 9.660 113,883 -0.11(-1.17%)
Dec 08, 2021 9.853 9.896 9.656 9.774 84,511 -0.02(-0.18%)
Dec 07, 2021 9.932 9.932 9.748 9.791 167,583 -0.02(-0.18%)
Dec 06, 2021 9.826 9.914 9.748 9.809 185,035 +0.15(+1.54%)
Dec 03, 2021 9.897 9.897 9.616 9.660 178,963 -0.18(-1.87%)
Dec 02, 2021 9.616 9.905 9.581 9.844 243,688 +0.32(+3.31%)
Dec 01, 2021 9.818 9.984 9.528 9.528 227,905 -0.08(-0.82%)
Nov 30, 2021 9.581 9.677 9.463 9.607 244,500 -0.10(-0.99%)
Nov 29, 2021 9.975 9.975 9.660 9.704 144,976 -0.07(-0.72%)
Nov 26, 2021 9.958 10.06 9.599 9.774 197,342 -0.56(-5.43%)
Nov 24, 2021 10.31 10.45 10.20 10.33 129,220 -0.01(-0.08%)
Nov 23, 2021 10.40 10.40 10.29 10.34 168,069 +0.04(+0.34%)
Nov 22, 2021 10.40 10.54 10.20 10.31 147,133 +0.06(+0.60%)
Nov 19, 2021 10.28 10.33 10.19 10.25 75,722 -0.14(-1.35%)
Nov 18, 2021 10.36 10.46 10.36 10.39 202,738 +0.02(+0.17%)
Nov 17, 2021 10.47 10.47 10.31 10.37 100,522 -0.14(-1.33%)
Nov 16, 2021 10.58 10.62 10.48 10.51 81,093 -0.08(-0.75%)
Nov 15, 2021 10.64 10.64 10.50 10.59 118,506 +0.03(+0.25%)
Nov 12, 2021 10.68 10.68 10.45 10.56 92,554 -0.06(-0.58%)
Nov 11, 2021 10.59 10.73 10.55 10.62 136,364 -0.01(-0.08%)
Nov 10, 2021 10.64 10.63 171,221 +0.03(+0.25%)
Nov 09, 2021 10.65 10.65 10.47 10.61 104,260 -0.07(-0.66%)
Nov 08, 2021 10.67 10.95 10.62 10.68 236,711 +0.01(+0.08%)
Nov 05, 2021 10.68 10.93 10.66 10.67 334,302 +0.08(+0.74%)
Nov 04, 2021 10.72 10.72 10.47 10.59 99,568 -0.11(-1.05%)
Nov 03, 2021 10.43 10.75 10.36 10.70 179,562 +0.27(+2.58%)
Nov 02, 2021 10.68 10.75 10.41 10.43 160,548 -0.23(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.