Skip to main content

Heritage Commerce (NQ: HTBK )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.55 13.10 12.46 12.96 369,373 +0.05(+0.42%)
Oct 28, 2022 12.19 12.99 12.11 12.90 352,152 +0.89(+7.39%)
Oct 27, 2022 12.03 12.17 11.91 12.02 180,440 +0.11(+0.91%)
Oct 26, 2022 11.95 12.07 11.83 11.91 192,088 +0.04(+0.30%)
Oct 25, 2022 11.71 11.94 11.71 11.87 149,233 +0.09(+0.77%)
Oct 24, 2022 11.76 11.97 11.71 11.78 151,216 +0.13(+1.09%)
Oct 21, 2022 11.63 11.73 11.50 11.65 308,537 +0.14(+1.18%)
Oct 20, 2022 11.78 11.86 11.39 11.52 252,330 -0.33(-2.75%)
Oct 19, 2022 11.78 11.96 11.65 11.84 203,212 -0.01(-0.08%)
Oct 18, 2022 12.04 12.22 11.74 11.85 190,474 -0.10(-0.83%)
Oct 17, 2022 11.73 11.96 11.73 11.95 243,033 +0.33(+2.81%)
Oct 14, 2022 11.64 11.87 11.51 11.63 179,624 -0.01(-0.08%)
Oct 13, 2022 10.94 11.64 10.86 11.64 333,527 +0.59(+5.33%)
Oct 12, 2022 11.00 11.13 10.91 11.05 295,147 +0.04(+0.33%)
Oct 11, 2022 10.95 11.04 10.84 11.01 274,145 -0.05(-0.41%)
Oct 10, 2022 10.97 11.16 10.94 11.06 199,625 +0.17(+1.58%)
Oct 07, 2022 11.17 11.17 10.80 10.88 420,887 -0.28(-2.52%)
Oct 06, 2022 10.83 11.26 10.78 11.16 500,402 +0.32(+2.92%)
Oct 05, 2022 10.65 10.87 10.59 10.85 422,356 +0.11(+1.01%)
Oct 04, 2022 10.40 10.74 10.39 10.74 199,816 +0.42(+4.04%)
Oct 03, 2022 10.29 10.42 10.20 10.32 151,817 +0.05(+0.44%)
Sep 30, 2022 10.23 10.49 10.23 10.28 139,349 +0.02(+0.18%)
Sep 29, 2022 10.40 10.40 10.17 10.26 186,675 -0.25(-2.41%)
Sep 28, 2022 10.41 10.65 10.39 10.51 175,748 +0.07(+0.69%)
Sep 27, 2022 10.48 10.62 10.39 10.44 232,788 +0.01(+0.09%)
Sep 26, 2022 10.50 10.52 10.39 10.43 164,963 +0.01(+0.09%)
Sep 23, 2022 10.33 10.43 10.21 10.42 229,886 +0.03(+0.26%)
Sep 22, 2022 10.63 10.64 10.33 10.39 142,614 -0.25(-2.38%)
Sep 21, 2022 10.71 10.84 10.62 10.65 288,813 +0.05(+0.43%)
Sep 20, 2022 10.56 10.68 10.55 10.60 148,632 -0.02(-0.17%)
Sep 19, 2022 10.33 10.63 10.32 10.62 92,215 +0.20(+1.91%)
Sep 16, 2022 10.43 10.50 10.20 10.42 319,925 -0.05(-0.52%)
Sep 15, 2022 10.46 10.61 10.42 10.48 104,859 -0.01(-0.09%)
Sep 14, 2022 10.34 10.49 10.30 10.49 132,571 +0.12(+1.14%)
Sep 13, 2022 10.30 10.42 10.29 10.37 171,354 -0.11(-1.04%)
Sep 12, 2022 10.54 10.59 10.44 10.48 75,568 -0.01(-0.09%)
Sep 09, 2022 10.39 10.49 10.34 10.49 92,560 +0.14(+1.31%)
Sep 08, 2022 10.27 10.37 10.12 10.35 82,202 +0.06(+0.62%)
Sep 07, 2022 10.09 10.30 10.07 10.29 141,423 +0.20(+1.98%)
Sep 06, 2022 10.31 10.34 10.01 10.09 106,161 -0.24(-2.28%)
Sep 02, 2022 10.40 10.52 10.23 10.32 125,967 -0.01(-0.09%)
Sep 01, 2022 10.21 10.37 10.11 10.33 157,108 +0.10(+0.97%)
Aug 31, 2022 10.33 10.36 10.23 10.23 158,828 -0.10(-0.97%)
Aug 30, 2022 10.39 10.39 10.23 10.33 64,239 -0.05(-0.44%)
Aug 29, 2022 10.46 10.47 10.35 10.38 67,136 -0.12(-1.12%)
Aug 26, 2022 10.78 10.78 10.49 10.49 139,333 -0.24(-2.28%)
Aug 25, 2022 10.66 10.74 10.62 10.74 104,704 +0.15(+1.45%)
Aug 24, 2022 10.63 10.64 10.51 10.59 137,284 -0.05(-0.43%)
Aug 23, 2022 10.59 10.76 10.59 10.63 85,401 -0.07(-0.68%)
Aug 22, 2022 10.87 10.87 10.62 10.70 138,444 -0.30(-2.72%)
Aug 19, 2022 11.00 11.01 10.92 11.00 164,400 -0.07(-0.65%)
Aug 18, 2022 11.06 11.08 10.94 11.07 80,688 +0.07(+0.66%)
Aug 17, 2022 11.18 11.18 10.96 11.00 122,890 -0.21(-1.86%)
Aug 16, 2022 11.11 11.27 11.07 11.21 109,225 +0.11(+0.98%)
Aug 15, 2022 10.97 11.16 10.94 11.10 213,877 +0.15(+1.41%)
Aug 12, 2022 10.91 10.99 10.83 10.95 150,294 +0.14(+1.34%)
Aug 11, 2022 10.78 10.81 10.69 10.80 137,838 +0.15(+1.45%)
Aug 10, 2022 10.63 10.78 10.62 10.65 92,436 +0.05(+0.51%)
Aug 09, 2022 10.54 10.59 10.45 10.59 92,347 +0.08(+0.77%)
Aug 08, 2022 10.65 10.67 10.41 10.51 113,089 -0.11(-1.01%)
Aug 05, 2022 10.30 10.63 10.30 10.62 262,983 +0.30(+2.86%)
Aug 04, 2022 10.49 10.49 10.30 10.33 72,336 -0.15(-1.45%)
Aug 03, 2022 10.50 10.52 10.35 10.48 95,998 +0.06(+0.60%)
Aug 02, 2022 10.66 10.67 10.41 10.41 100,819 -0.23(-2.19%)
Aug 01, 2022 10.58 10.69 10.47 10.65 207,712 +0.09(+0.85%)
Jul 29, 2022 10.32 10.62 10.32 10.56 139,634 +0.19(+1.81%)
Jul 28, 2022 10.46 10.46 10.30 10.37 95,273 -0.07(-0.69%)
Jul 27, 2022 10.34 10.51 10.31 10.44 137,676 +0.13(+1.30%)
Jul 26, 2022 10.25 10.34 10.19 10.31 96,538 +0.05(+0.52%)
Jul 25, 2022 10.15 10.31 10.12 10.25 104,726 +0.17(+1.69%)
Jul 22, 2022 10.14 10.20 9.989 10.08 117,360 -0.01(-0.09%)
Jul 21, 2022 10.15 10.22 10.02 10.09 126,270 -0.11(-1.05%)
Jul 20, 2022 10.07 10.24 10.01 10.20 122,227 +0.11(+1.07%)
Jul 19, 2022 9.958 10.18 9.958 10.09 162,151 +0.22(+2.27%)
Jul 18, 2022 9.859 10.03 9.778 9.868 222,880 +0.13(+1.29%)
Jul 15, 2022 9.698 9.805 9.617 9.743 201,252 +0.23(+2.45%)
Jul 14, 2022 9.510 9.527 9.339 9.510 203,888 -0.04(-0.47%)
Jul 13, 2022 9.805 9.805 9.510 9.554 136,791 -0.30(-3.09%)
Jul 12, 2022 9.689 9.913 9.689 9.859 121,445 +0.12(+1.20%)
Jul 11, 2022 9.778 9.904 9.698 9.743 88,728 -0.07(-0.73%)
Jul 08, 2022 9.994 10.13 9.743 9.814 93,631 -0.10(-0.99%)
Jul 07, 2022 9.904 10.07 9.904 9.913 196,166 +0.22(+2.22%)
Jul 06, 2022 9.734 9.769 9.635 9.698 172,558 -0.04(-0.37%)
Jul 05, 2022 9.644 9.743 9.519 9.734 196,806 -0.02(-0.18%)
Jul 01, 2022 9.581 9.752 9.545 9.752 124,425 +0.17(+1.78%)
Jun 30, 2022 9.510 9.644 9.348 9.581 137,965 -0.02(-0.19%)
Jun 29, 2022 9.725 9.725 9.536 9.599 135,245 -0.10(-1.02%)
Jun 28, 2022 9.823 9.922 9.689 9.698 113,953 -0.09(-0.92%)
Jun 27, 2022 9.967 9.994 9.761 9.787 123,501 -0.06(-0.64%)
Jun 24, 2022 9.769 9.940 9.707 9.850 356,806 +0.13(+1.29%)
Jun 23, 2022 9.841 10.17 9.510 9.725 118,761 -0.09(-0.91%)
Jun 22, 2022 9.805 9.967 9.805 9.814 211,328 -0.12(-1.17%)
Jun 21, 2022 9.743 9.944 9.626 9.931 165,216 +0.33(+3.45%)
Jun 17, 2022 9.527 9.769 9.527 9.599 266,212 +0.04(+0.47%)
Jun 16, 2022 9.554 9.716 9.429 9.554 199,879 -0.12(-1.20%)
Jun 15, 2022 9.644 9.761 9.581 9.671 486,467 +0.05(+0.56%)
Jun 14, 2022 9.545 9.693 9.545 9.617 152,264 +0.05(+0.56%)
Jun 13, 2022 9.563 9.769 9.510 9.563 144,345 -0.16(-1.66%)
Jun 10, 2022 9.761 9.877 9.653 9.725 122,541 -0.18(-1.81%)
Jun 09, 2022 9.976 10.03 9.886 9.904 130,273 -0.13(-1.25%)
Jun 08, 2022 10.14 10.14 9.958 10.03 85,415 -0.20(-1.93%)
Jun 07, 2022 10.17 10.25 10.11 10.23 77,590 -0.01(-0.09%)
Jun 06, 2022 10.25 10.30 10.20 10.24 87,017 +0.04(+0.44%)
Jun 03, 2022 10.33 10.33 10.14 10.19 133,910 -0.06(-0.61%)
Jun 02, 2022 10.22 10.26 10.06 10.25 101,124 +0.06(+0.62%)
Jun 01, 2022 10.34 10.34 10.08 10.19 104,902 -0.09(-0.87%)
May 31, 2022 10.09 10.31 10.06 10.28 155,820 +0.08(+0.79%)
May 27, 2022 10.15 10.21 10.14 10.20 119,202 +0.10(+0.98%)
May 26, 2022 10.10 10.14 9.904 10.10 148,309 +0.11(+1.08%)
May 25, 2022 9.877 10.07 9.877 9.994 104,265 +0.04(+0.36%)
May 24, 2022 9.949 9.994 9.734 9.958 99,520 +0.02(+0.18%)
May 23, 2022 9.913 10.01 9.805 9.940 122,377 +0.25(+2.59%)
May 20, 2022 9.716 9.769 9.492 9.689 145,671 +0.04(+0.46%)
May 19, 2022 9.743 9.841 9.626 9.644 235,293 -0.23(-2.36%)
May 18, 2022 9.994 10.13 9.823 9.877 196,015 -0.23(-2.31%)
May 17, 2022 10.04 10.17 10.01 10.11 513,488 +0.22(+2.27%)
May 16, 2022 9.886 9.962 9.796 9.886 310,752 -0.08(-0.81%)
May 13, 2022 10.07 10.12 9.877 9.967 213,298 -0.05(-0.54%)
May 12, 2022 9.859 10.04 9.790 10.02 352,668 +0.04(+0.36%)
May 11, 2022 9.868 10.01 9.805 9.985 369,953 +0.15(+1.55%)
May 10, 2022 10.04 10.12 9.761 9.832 169,889 -0.12(-1.16%)
May 09, 2022 9.885 10.04 9.859 9.947 172,154 +0.01(+0.09%)
May 06, 2022 10.10 10.17 9.841 9.938 224,120 -0.18(-1.75%)
May 05, 2022 10.24 10.26 10.00 10.12 353,568 -0.23(-2.23%)
May 04, 2022 10.09 10.36 10.01 10.35 172,227 +0.32(+3.18%)
May 03, 2022 9.850 10.09 9.770 10.03 229,692 +0.16(+1.62%)
May 02, 2022 9.983 10.05 9.761 9.868 499,944 -0.08(-0.80%)
Apr 29, 2022 10.12 10.30 9.894 9.947 328,515 -0.24(-2.35%)
Apr 28, 2022 10.15 10.23 9.992 10.19 176,776 +0.12(+1.14%)
Apr 27, 2022 9.956 10.10 9.921 10.07 187,573 +0.05(+0.53%)
Apr 26, 2022 10.17 10.27 9.965 10.02 165,378 -0.28(-2.75%)
Apr 25, 2022 10.22 10.32 9.912 10.30 204,011 -0.01(-0.09%)
Apr 22, 2022 10.35 10.45 10.25 10.31 142,321 -0.11(-1.02%)
Apr 21, 2022 10.56 10.61 10.37 10.42 96,733 -0.05(-0.51%)
Apr 20, 2022 10.53 10.69 10.44 10.47 207,248 +0.00(+0.00%)
Apr 19, 2022 10.18 10.51 10.17 10.47 218,917 +0.36(+3.59%)
Apr 18, 2022 10.07 10.19 10.04 10.11 143,479 +0.04(+0.35%)
Apr 14, 2022 9.992 10.12 9.930 10.07 240,842 +0.08(+0.80%)
Apr 13, 2022 9.921 10.05 9.885 9.992 190,370 +0.07(+0.71%)
Apr 12, 2022 9.921 10.02 9.903 9.921 177,517 +0.04(+0.45%)
Apr 11, 2022 9.788 10.03 9.788 9.876 283,087 +0.09(+0.90%)
Apr 08, 2022 9.814 9.930 9.708 9.788 235,050 +0.01(+0.09%)
Apr 07, 2022 9.903 9.903 9.646 9.779 314,713 -0.11(-1.08%)
Apr 06, 2022 9.885 9.947 9.775 9.885 224,844 -0.02(-0.18%)
Apr 05, 2022 10.01 10.07 9.894 9.903 145,092 -0.07(-0.71%)
Apr 04, 2022 10.17 10.17 9.903 9.974 107,024 -0.26(-2.51%)
Apr 01, 2022 10.05 10.35 10.05 10.23 208,446 +0.27(+2.67%)
Mar 31, 2022 10.16 10.26 9.912 9.965 522,105 -0.13(-1.32%)
Mar 30, 2022 10.41 10.41 10.04 10.10 187,698 -0.33(-3.14%)
Mar 29, 2022 10.34 10.49 10.30 10.43 135,053 +0.19(+1.91%)
Mar 28, 2022 10.34 10.34 10.08 10.23 225,490 -0.13(-1.28%)
Mar 25, 2022 10.24 10.38 10.13 10.36 131,194 +0.17(+1.65%)
Mar 24, 2022 10.12 10.23 10.02 10.20 414,186 +0.16(+1.59%)
Mar 23, 2022 10.27 10.27 10.04 10.04 166,347 -0.29(-2.83%)
Mar 22, 2022 10.18 10.35 10.13 10.33 185,330 +0.20(+2.01%)
Mar 21, 2022 10.20 10.28 10.07 10.12 121,473 -0.01(-0.09%)
Mar 18, 2022 10.20 10.29 9.983 10.13 667,611 -0.06(-0.61%)
Mar 17, 2022 10.22 10.26 10.06 10.20 77,951 -0.14(-1.37%)
Mar 16, 2022 10.21 10.35 10.12 10.34 171,132 +0.23(+2.28%)
Mar 15, 2022 10.20 10.28 9.965 10.11 124,611 -0.04(-0.35%)
Mar 14, 2022 10.32 10.43 10.10 10.14 103,170 -0.10(-0.95%)
Mar 11, 2022 10.28 10.36 10.18 10.24 81,537 +0.05(+0.52%)
Mar 10, 2022 10.11 10.20 10.08 10.19 86,528 +0.01(+0.09%)
Mar 09, 2022 10.29 10.36 10.15 10.18 96,716 +0.12(+1.14%)
Mar 08, 2022 10.12 10.28 10.03 10.06 110,712 -0.03(-0.26%)
Mar 07, 2022 10.31 10.34 10.09 10.09 122,525 -0.24(-2.32%)
Mar 04, 2022 10.47 10.47 10.23 10.33 103,311 -0.32(-3.00%)
Mar 03, 2022 10.65 10.68 10.53 10.65 100,211 +0.08(+0.75%)
Mar 02, 2022 10.26 10.66 10.26 10.57 131,670 +0.43(+4.19%)
Mar 01, 2022 10.53 10.53 10.03 10.14 236,696 -0.39(-3.70%)
Feb 28, 2022 10.53 10.59 10.48 10.53 125,343 -0.17(-1.57%)
Feb 25, 2022 10.37 10.71 10.51 10.70 116,914 +0.37(+3.60%)
Feb 24, 2022 10.23 10.36 9.938 10.33 546,897 -0.12(-1.10%)
Feb 23, 2022 10.82 10.86 10.40 10.44 85,705 -0.28(-2.64%)
Feb 22, 2022 10.79 10.88 10.63 10.73 149,797 -0.06(-0.57%)
Feb 18, 2022 10.79 0 +0.11(+0.99%)
Feb 17, 2022 10.91 11.05 10.68 10.68 127,560 -0.34(-3.05%)
Feb 16, 2022 11.05 11.14 10.98 11.02 75,483 -0.01(-0.08%)
Feb 15, 2022 10.86 11.08 10.86 11.03 178,822 +0.24(+2.22%)
Feb 14, 2022 10.72 10.83 10.67 10.79 179,149 +0.12(+1.08%)
Feb 11, 2022 10.68 10.85 10.62 10.67 97,244 -0.03(-0.25%)
Feb 10, 2022 10.73 10.84 10.63 10.70 129,227 -0.03(-0.25%)
Feb 09, 2022 11.02 11.02 10.67 10.73 143,958 -0.24(-2.18%)
Feb 08, 2022 10.81 11.00 10.81 10.97 125,146 +0.22(+2.04%)
Feb 07, 2022 10.69 10.77 10.62 10.75 131,042 +0.04(+0.41%)
Feb 04, 2022 10.65 10.74 10.48 10.70 203,448 +0.06(+0.58%)
Feb 03, 2022 10.72 10.59 10.64 133,901 -0.05(-0.49%)
Feb 02, 2022 10.86 10.86 10.55 10.69 222,063 -0.19(-1.77%)
Feb 01, 2022 10.90 10.92 10.69 10.89 229,230 -0.04(-0.32%)
Jan 31, 2022 10.96 10.92 292,331 -0.03(-0.24%)
Jan 28, 2022 10.70 10.98 10.59 10.95 330,776 +0.35(+3.31%)
Jan 27, 2022 10.83 11.02 10.51 10.60 138,328 -0.22(-2.03%)
Jan 26, 2022 11.12 11.31 10.80 10.82 424,736 -0.24(-2.14%)
Jan 25, 2022 10.90 11.19 10.75 11.05 297,369 +0.00(+0.00%)
Jan 24, 2022 10.78 11.10 10.70 11.05 231,317 +0.14(+1.29%)
Jan 21, 2022 10.74 11.11 10.74 10.91 277,592 +0.07(+0.65%)
Jan 20, 2022 10.90 11.07 10.81 10.84 234,266 -0.05(-0.48%)
Jan 19, 2022 11.19 11.20 10.88 10.90 134,671 -0.26(-2.36%)
Jan 18, 2022 11.13 11.34 11.04 11.16 202,221 +0.04(+0.32%)
Jan 14, 2022 11.12 0 +0.17(+1.52%)
Jan 13, 2022 10.69 11.01 10.69 10.96 175,784 +0.27(+2.54%)
Jan 12, 2022 10.77 10.85 10.67 10.69 125,355 -0.12(-1.14%)
Jan 11, 2022 10.86 10.86 10.71 10.81 132,444 +0.00(+0.00%)
Jan 10, 2022 10.77 10.84 10.70 10.81 111,565 +0.04(+0.32%)
Jan 07, 2022 10.77 10.83 10.72 10.77 76,519 +0.02(+0.16%)
Jan 06, 2022 10.53 10.76 10.52 10.76 163,224 +0.27(+2.59%)
Jan 05, 2022 10.55 10.64 10.48 10.48 130,648 -0.07(-0.66%)
Jan 04, 2022 10.52 10.69 10.48 10.55 107,185 +0.13(+1.26%)
Jan 03, 2022 10.48 10.70 10.36 10.42 136,642 -0.04(-0.42%)
Dec 31, 2021 10.33 10.48 10.29 10.47 103,845 +0.11(+1.02%)
Dec 30, 2021 10.37 10.43 10.32 10.36 74,546 -0.03(-0.25%)
Dec 29, 2021 10.47 10.52 10.33 10.39 61,449 -0.04(-0.42%)
Dec 28, 2021 10.51 10.61 10.33 10.43 120,665 +0.04(+0.34%)
Dec 27, 2021 10.26 10.40 10.16 10.40 156,826 +0.13(+1.28%)
Dec 23, 2021 10.17 10.32 10.17 10.26 94,035 +0.15(+1.47%)
Dec 22, 2021 9.993 10.21 9.826 10.12 122,350 +0.06(+0.61%)
Dec 21, 2021 10.07 10.26 9.975 10.05 160,091 +0.03(+0.26%)
Dec 20, 2021 9.984 10.08 9.704 10.03 203,487 -0.12(-1.21%)
Dec 17, 2021 10.19 10.42 9.914 10.15 1,235,461 -0.11(-1.03%)
Dec 16, 2021 10.33 10.46 10.21 10.26 239,990 +0.08(+0.78%)
Dec 15, 2021 9.835 10.26 9.748 10.18 425,728 +0.66(+6.91%)
Dec 14, 2021 9.458 9.682 9.318 9.520 283,202 +0.07(+0.74%)
Dec 13, 2021 9.572 9.642 9.353 9.450 315,259 -0.13(-1.37%)
Dec 10, 2021 9.669 9.818 9.502 9.581 208,763 -0.08(-0.82%)
Dec 09, 2021 9.704 9.739 9.590 9.660 113,883 -0.11(-1.17%)
Dec 08, 2021 9.853 9.896 9.656 9.774 84,511 -0.02(-0.18%)
Dec 07, 2021 9.932 9.932 9.748 9.791 167,583 -0.02(-0.18%)
Dec 06, 2021 9.826 9.914 9.748 9.809 185,035 +0.15(+1.54%)
Dec 03, 2021 9.897 9.897 9.616 9.660 178,963 -0.18(-1.87%)
Dec 02, 2021 9.616 9.905 9.581 9.844 243,688 +0.32(+3.31%)
Dec 01, 2021 9.818 9.984 9.528 9.528 227,905 -0.08(-0.82%)
Nov 30, 2021 9.581 9.677 9.463 9.607 244,500 -0.10(-0.99%)
Nov 29, 2021 9.975 9.975 9.660 9.704 144,976 -0.07(-0.72%)
Nov 26, 2021 9.958 10.06 9.599 9.774 197,342 -0.56(-5.43%)
Nov 24, 2021 10.31 10.45 10.20 10.33 129,220 -0.01(-0.08%)
Nov 23, 2021 10.40 10.40 10.29 10.34 168,069 +0.04(+0.34%)
Nov 22, 2021 10.40 10.54 10.20 10.31 147,133 +0.06(+0.60%)
Nov 19, 2021 10.28 10.33 10.19 10.25 75,722 -0.14(-1.35%)
Nov 18, 2021 10.36 10.46 10.36 10.39 202,738 +0.02(+0.17%)
Nov 17, 2021 10.47 10.47 10.31 10.37 100,522 -0.14(-1.33%)
Nov 16, 2021 10.58 10.62 10.48 10.51 81,093 -0.08(-0.75%)
Nov 15, 2021 10.64 10.64 10.50 10.59 118,506 +0.03(+0.25%)
Nov 12, 2021 10.68 10.68 10.45 10.56 92,554 -0.06(-0.58%)
Nov 11, 2021 10.59 10.73 10.55 10.62 136,364 -0.01(-0.08%)
Nov 10, 2021 10.64 10.63 171,221 +0.03(+0.25%)
Nov 09, 2021 10.65 10.65 10.47 10.61 104,260 -0.07(-0.66%)
Nov 08, 2021 10.67 10.95 10.62 10.68 236,711 +0.01(+0.08%)
Nov 05, 2021 10.68 10.93 10.66 10.67 334,302 +0.08(+0.74%)
Nov 04, 2021 10.72 10.72 10.47 10.59 99,568 -0.11(-1.05%)
Nov 03, 2021 10.43 10.75 10.36 10.70 179,562 +0.27(+2.58%)
Nov 02, 2021 10.68 10.75 10.41 10.43 160,548 -0.23(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.