Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.29 10.57 10.23 10.40 179,229 +0.25(+2.48%)
Oct 28, 2021 9.983 10.15 53,349 +0.16(+1.65%)
Oct 27, 2021 10.13 10.13 9.944 9.983 116,716 -0.20(-1.96%)
Oct 26, 2021 10.23 10.18 107,138 -0.07(-0.68%)
Oct 25, 2021 10.23 10.26 10.12 10.25 82,384 +0.03(+0.26%)
Oct 22, 2021 10.10 10.26 10.09 10.23 92,063 +0.13(+1.29%)
Oct 21, 2021 10.24 10.24 10.03 10.10 79,577 -0.12(-1.19%)
Oct 20, 2021 10.05 10.25 10.05 10.22 132,562 +0.13(+1.29%)
Oct 19, 2021 10.13 10.14 9.974 10.09 144,576 -0.03(-0.26%)
Oct 18, 2021 10.23 10.35 9.957 10.11 228,541 -0.15(-1.44%)
Oct 15, 2021 10.44 10.45 10.02 10.26 223,844 +0.01(+0.08%)
Oct 14, 2021 10.11 10.26 10.03 10.25 108,779 +0.23(+2.25%)
Oct 13, 2021 10.14 10.19 9.905 10.03 58,008 -0.11(-1.11%)
Oct 12, 2021 10.14 10.19 10.06 10.14 70,982 -0.01(-0.09%)
Oct 11, 2021 10.34 10.37 10.14 10.15 82,707 -0.16(-1.60%)
Oct 08, 2021 10.26 10.37 10.26 10.31 43,555 +0.02(+0.17%)
Oct 07, 2021 10.32 10.33 10.19 10.29 101,765 +0.08(+0.76%)
Oct 06, 2021 10.16 10.23 9.983 10.22 93,524 -0.03(-0.34%)
Oct 05, 2021 10.29 10.36 10.20 10.25 85,892 +0.01(+0.08%)
Oct 04, 2021 10.29 10.36 10.17 10.24 103,993 -0.03(-0.34%)
Oct 01, 2021 10.14 10.43 10.08 10.28 135,914 +0.19(+1.89%)
Sep 30, 2021 10.23 10.23 10.09 10.09 135,810 -0.10(-0.94%)
Sep 29, 2021 10.01 10.23 9.965 10.18 142,270 +0.18(+1.82%)
Sep 28, 2021 10.23 10.30 9.965 10.00 191,984 -0.20(-1.96%)
Sep 27, 2021 9.983 10.28 9.983 10.20 209,828 +0.23(+2.35%)
Sep 24, 2021 9.957 10.08 9.957 9.965 142,010 +0.01(+0.09%)
Sep 23, 2021 9.723 9.991 9.697 9.957 111,190 +0.32(+3.33%)
Sep 22, 2021 9.619 9.749 9.584 9.636 197,576 +0.08(+0.82%)
Sep 21, 2021 9.671 9.671 9.488 9.558 130,957 +0.00(+0.00%)
Sep 20, 2021 9.671 9.671 9.428 9.558 236,339 -0.23(-2.39%)
Sep 17, 2021 9.610 9.809 9.553 9.792 887,956 +0.25(+2.64%)
Sep 16, 2021 9.549 9.619 9.367 9.540 173,136 +0.00(+0.00%)
Sep 15, 2021 9.384 9.549 9.367 9.540 157,208 +0.17(+1.85%)
Sep 14, 2021 9.506 9.506 9.254 9.367 166,531 -0.09(-0.92%)
Sep 13, 2021 9.532 9.532 9.341 9.454 308,689 +0.05(+0.55%)
Sep 10, 2021 9.549 9.549 9.324 9.402 248,042 -0.11(-1.19%)
Sep 09, 2021 9.627 9.662 9.506 9.514 172,790 -0.08(-0.81%)
Sep 08, 2021 9.662 9.705 9.549 9.592 145,691 -0.10(-1.07%)
Sep 07, 2021 9.723 9.775 9.671 9.697 139,907 +0.00(+0.00%)
Sep 03, 2021 9.749 9.757 9.619 9.697 116,378 -0.03(-0.27%)
Sep 02, 2021 9.705 9.814 9.645 9.723 112,712 +0.01(+0.09%)
Sep 01, 2021 9.818 9.853 9.601 9.714 72,249 -0.06(-0.62%)
Aug 31, 2021 9.757 9.835 9.653 9.775 114,472 +0.07(+0.71%)
Aug 30, 2021 9.948 9.974 9.684 9.705 153,500 -0.24(-2.44%)
Aug 27, 2021 9.619 9.957 9.619 9.948 183,131 +0.36(+3.71%)
Aug 26, 2021 9.827 9.827 9.575 9.592 117,004 -0.15(-1.51%)
Aug 25, 2021 9.749 9.879 9.723 9.740 146,425 +0.03(+0.27%)
Aug 24, 2021 9.757 9.818 9.679 9.714 104,888 -0.05(-0.53%)
Aug 23, 2021 9.887 9.966 9.714 9.766 114,727 -0.10(-0.97%)
Aug 20, 2021 9.549 9.870 9.549 9.861 278,776 +0.28(+2.90%)
Aug 19, 2021 9.523 9.627 9.471 9.584 165,027 -0.05(-0.54%)
Aug 18, 2021 9.697 9.827 9.610 9.636 115,682 -0.09(-0.89%)
Aug 17, 2021 9.835 9.870 9.653 9.723 105,812 -0.17(-1.75%)
Aug 16, 2021 9.809 9.935 9.680 9.896 184,680 +0.04(+0.44%)
Aug 13, 2021 9.991 10.00 9.792 9.853 156,726 -0.13(-1.30%)
Aug 12, 2021 10.05 10.07 9.948 9.983 192,557 -0.06(-0.60%)
Aug 11, 2021 9.948 10.05 9.523 10.04 230,957 +0.05(+0.52%)
Aug 10, 2021 9.889 10.08 9.829 9.991 144,307 +0.14(+1.39%)
Aug 09, 2021 9.906 9.923 9.760 9.854 161,769 -0.08(-0.78%)
Aug 06, 2021 9.717 9.949 9.708 9.931 207,634 +0.36(+3.76%)
Aug 05, 2021 9.520 9.631 9.511 9.571 239,958 +0.09(+0.90%)
Aug 04, 2021 9.340 9.520 9.340 9.485 287,499 +0.01(+0.09%)
Aug 03, 2021 9.237 9.494 9.057 9.477 1,077,629 +0.33(+3.66%)
Aug 02, 2021 9.323 9.503 9.108 9.142 408,019 -0.15(-1.66%)
Jul 30, 2021 9.374 9.442 9.245 9.297 155,063 -0.08(-0.82%)
Jul 29, 2021 9.400 9.417 9.323 9.374 171,494 +0.07(+0.74%)
Jul 28, 2021 9.400 9.408 9.202 9.305 164,959 -0.06(-0.64%)
Jul 27, 2021 9.348 9.447 9.323 9.365 108,062 -0.07(-0.73%)
Jul 26, 2021 9.383 9.554 9.383 9.434 776,022 +0.04(+0.46%)
Jul 23, 2021 9.357 9.434 9.271 9.391 124,433 +0.17(+1.86%)
Jul 22, 2021 9.477 9.606 9.160 9.220 100,822 -0.30(-3.15%)
Jul 21, 2021 9.554 9.749 9.511 9.520 176,004 +0.09(+1.00%)
Jul 20, 2021 9.323 9.708 9.315 9.425 295,283 +0.09(+1.01%)
Jul 19, 2021 9.503 9.734 9.271 9.331 307,083 -0.45(-4.56%)
Jul 16, 2021 9.897 10.03 9.623 9.777 545,526 -0.04(-0.44%)
Jul 15, 2021 9.648 9.884 9.631 9.820 273,063 +0.07(+0.70%)
Jul 14, 2021 9.743 9.897 9.666 9.751 300,782 +0.06(+0.62%)
Jul 13, 2021 9.927 9.927 9.648 9.691 217,357 -0.15(-1.48%)
Jul 12, 2021 9.563 9.846 9.520 9.837 148,103 +0.18(+1.86%)
Jul 09, 2021 9.537 9.683 9.417 9.657 187,843 +0.42(+4.55%)
Jul 08, 2021 9.425 9.425 9.074 9.237 633,559 -0.15(-1.64%)
Jul 07, 2021 9.280 9.485 9.245 9.391 231,546 +0.02(+0.18%)
Jul 06, 2021 9.520 9.520 9.288 9.374 274,948 -0.18(-1.89%)
Jul 02, 2021 9.657 9.657 9.528 9.554 161,035 -0.11(-1.15%)
Jul 01, 2021 9.674 9.734 9.614 9.666 772,075 +0.12(+1.26%)
Jun 30, 2021 9.477 9.674 9.477 9.545 303,887 +0.03(+0.27%)
Jun 29, 2021 9.563 9.700 9.511 9.520 127,388 -0.03(-0.27%)
Jun 28, 2021 9.683 9.734 9.451 9.545 311,070 -0.20(-2.02%)
Jun 25, 2021 9.606 10.01 9.606 9.743 1,049,985 -0.10(-1.05%)
Jun 24, 2021 9.777 9.871 9.700 9.846 717,821 +0.03(+0.35%)
Jun 23, 2021 9.803 9.919 9.751 9.811 339,508 +0.06(+0.62%)
Jun 22, 2021 9.717 9.807 9.511 9.751 273,736 +0.01(+0.09%)
Jun 21, 2021 9.554 9.846 9.554 9.743 324,128 +0.33(+3.46%)
Jun 18, 2021 9.794 9.846 9.400 9.417 873,096 -0.35(-3.60%)
Jun 17, 2021 10.28 10.29 9.751 9.768 199,785 -0.47(-4.61%)
Jun 16, 2021 10.08 10.33 9.923 10.24 179,908 +0.15(+1.53%)
Jun 15, 2021 9.957 10.14 9.914 10.09 365,066 +0.15(+1.55%)
Jun 14, 2021 10.13 10.19 9.811 9.931 195,015 -0.23(-2.28%)
Jun 11, 2021 10.17 10.28 10.09 10.16 336,766 +0.09(+0.85%)
Jun 10, 2021 10.23 10.27 10.01 10.08 633,302 -0.05(-0.51%)
Jun 09, 2021 10.23 10.27 10.11 10.13 245,704 -0.18(-1.75%)
Jun 08, 2021 10.21 10.37 9.949 10.31 182,326 +0.04(+0.42%)
Jun 07, 2021 10.15 10.28 10.12 10.27 85,772 +0.09(+0.84%)
Jun 04, 2021 10.17 10.21 10.06 10.18 91,435 +0.00(+0.00%)
Jun 03, 2021 10.25 10.27 10.13 10.18 105,802 +0.01(+0.08%)
Jun 02, 2021 10.25 10.33 10.12 10.17 141,032 -0.01(-0.08%)
Jun 01, 2021 10.22 10.33 10.12 10.18 271,026 +0.01(+0.08%)
May 28, 2021 10.06 10.19 9.871 10.17 300,682 +0.09(+0.94%)
May 27, 2021 10.02 10.20 9.974 10.08 135,249 +0.22(+2.26%)
May 26, 2021 9.760 9.880 9.683 9.854 150,034 +0.09(+0.97%)
May 25, 2021 10.12 10.21 9.743 9.760 188,722 -0.34(-3.35%)
May 24, 2021 10.22 10.23 10.05 10.10 74,587 -0.08(-0.80%)
May 21, 2021 10.15 10.26 10.06 10.18 124,672 +0.15(+1.54%)
May 20, 2021 10.07 10.10 9.863 10.03 123,091 -0.09(-0.93%)
May 19, 2021 10.09 10.21 9.846 10.12 124,607 -0.05(-0.51%)
May 18, 2021 10.32 10.47 10.15 10.17 152,034 -0.12(-1.17%)
May 17, 2021 10.36 10.49 10.27 10.29 201,240 -0.13(-1.24%)
May 14, 2021 10.37 10.47 10.29 10.42 165,614 +0.09(+0.83%)
May 13, 2021 9.897 10.39 9.897 10.33 160,199 +0.39(+3.88%)
May 12, 2021 10.30 10.42 9.923 9.949 254,614 -0.37(-3.57%)
May 11, 2021 10.43 10.43 10.23 10.32 152,949 -0.05(-0.49%)
May 10, 2021 10.55 10.73 10.36 10.37 406,988 -0.14(-1.29%)
May 07, 2021 10.39 10.51 10.33 10.50 128,366 -0.02(-0.16%)
May 06, 2021 10.39 10.52 10.27 10.52 171,522 +0.14(+1.31%)
May 05, 2021 10.35 10.52 10.26 10.39 123,649 -0.05(-0.49%)
May 04, 2021 10.33 10.54 10.22 10.44 130,028 +0.04(+0.41%)
May 03, 2021 10.32 10.49 10.26 10.39 458,092 +0.15(+1.49%)
Apr 30, 2021 10.20 10.38 10.16 10.24 228,411 -0.08(-0.74%)
Apr 29, 2021 10.34 10.42 10.27 10.32 117,424 +0.10(+1.00%)
Apr 28, 2021 10.27 10.33 10.12 10.22 101,856 -0.04(-0.41%)
Apr 27, 2021 10.36 10.40 10.07 10.26 222,708 -0.07(-0.66%)
Apr 26, 2021 10.52 10.61 10.30 10.33 277,375 -0.08(-0.73%)
Apr 23, 2021 10.05 10.47 9.893 10.40 297,595 +0.53(+5.42%)
Apr 22, 2021 10.15 10.15 9.834 9.868 185,310 -0.25(-2.51%)
Apr 21, 2021 9.961 10.17 9.961 10.12 813,736 +0.15(+1.53%)
Apr 20, 2021 10.23 10.25 9.910 9.970 394,922 -0.36(-3.45%)
Apr 19, 2021 10.35 10.50 10.18 10.33 217,486 -0.06(-0.57%)
Apr 16, 2021 10.33 10.44 10.18 10.39 938,868 +0.18(+1.74%)
Apr 15, 2021 10.28 10.28 9.995 10.21 166,956 -0.06(-0.58%)
Apr 14, 2021 10.13 10.37 9.834 10.27 202,126 +0.11(+1.09%)
Apr 13, 2021 10.50 10.51 10.16 10.16 1,063,229 -0.41(-3.85%)
Apr 12, 2021 10.48 10.61 10.38 10.56 234,929 +0.08(+0.73%)
Apr 09, 2021 10.56 10.56 10.42 10.49 181,503 +0.03(+0.24%)
Apr 08, 2021 10.45 10.48 10.28 10.46 170,737 +0.03(+0.24%)
Apr 07, 2021 10.52 10.61 10.37 10.44 430,589 -0.06(-0.57%)
Apr 06, 2021 10.52 10.61 10.41 10.50 240,062 -0.06(-0.56%)
Apr 05, 2021 10.57 10.57 10.30 10.55 269,021 +0.20(+1.97%)
Apr 01, 2021 10.38 10.44 10.08 10.35 313,152 -0.02(-0.16%)
Mar 31, 2021 10.25 10.45 10.12 10.37 545,218 +0.08(+0.74%)
Mar 30, 2021 10.15 10.32 10.14 10.29 230,530 +0.16(+1.59%)
Mar 29, 2021 10.09 10.29 9.944 10.13 337,490 -0.13(-1.24%)
Mar 26, 2021 9.936 10.27 9.834 10.26 266,716 +0.48(+4.86%)
Mar 25, 2021 9.562 9.825 9.503 9.783 206,875 +0.12(+1.27%)
Mar 24, 2021 9.477 10.00 9.477 9.660 373,598 +0.14(+1.47%)
Mar 23, 2021 9.757 9.842 9.376 9.520 424,801 -0.31(-3.11%)
Mar 22, 2021 10.27 10.27 9.715 9.825 520,813 -0.53(-5.08%)
Mar 19, 2021 10.31 10.39 10.02 10.35 1,977,565 +0.14(+1.33%)
Mar 18, 2021 10.31 10.39 10.16 10.22 803,460 +0.03(+0.33%)
Mar 17, 2021 9.936 10.21 9.791 10.18 996,919 +0.36(+3.63%)
Mar 16, 2021 9.401 9.868 9.316 9.825 964,074 +0.40(+4.23%)
Mar 15, 2021 9.104 9.452 8.756 9.426 967,919 +0.31(+3.45%)
Mar 12, 2021 8.977 9.248 8.977 9.113 305,256 +0.19(+2.09%)
Mar 11, 2021 8.875 9.002 8.814 8.926 385,100 +0.02(+0.19%)
Mar 10, 2021 8.654 8.977 8.654 8.909 434,619 +0.25(+2.94%)
Mar 09, 2021 8.790 8.824 8.537 8.654 243,847 -0.14(-1.64%)
Mar 08, 2021 8.408 8.892 8.349 8.799 628,992 +0.41(+4.85%)
Mar 05, 2021 8.239 8.421 8.196 8.391 426,769 +0.27(+3.34%)
Mar 04, 2021 8.315 8.447 8.077 8.120 432,027 -0.20(-2.35%)
Mar 03, 2021 8.111 8.553 8.086 8.315 838,981 +0.25(+3.05%)
Mar 02, 2021 8.162 8.256 8.043 8.069 362,248 -0.16(-1.96%)
Mar 01, 2021 8.281 8.349 8.171 8.230 871,407 +0.16(+2.00%)
Feb 26, 2021 8.077 8.145 7.916 8.069 652,823 -0.01(-0.10%)
Feb 25, 2021 8.391 8.391 8.018 8.077 330,482 -0.15(-1.86%)
Feb 24, 2021 7.916 8.256 7.916 8.230 649,199 +0.37(+4.70%)
Feb 23, 2021 7.916 8.111 7.848 7.861 457,115 -0.07(-0.91%)
Feb 22, 2021 7.780 7.976 7.704 7.933 596,516 +0.22(+2.86%)
Feb 19, 2021 7.687 7.780 7.636 7.713 454,466 +0.03(+0.44%)
Feb 18, 2021 7.865 7.891 7.670 7.679 395,408 -0.23(-2.90%)
Feb 17, 2021 7.959 7.984 7.789 7.908 153,745 -0.01(-0.11%)
Feb 16, 2021 7.899 7.967 7.806 7.916 251,541 +0.11(+1.47%)
Feb 12, 2021 7.772 7.908 7.738 7.802 309,381 +0.02(+0.27%)
Feb 11, 2021 7.882 7.959 7.636 7.780 273,179 -0.10(-1.29%)
Feb 10, 2021 7.949 8.066 7.849 7.882 543,440 -0.08(-0.95%)
Feb 09, 2021 7.974 8.083 7.876 7.958 316,489 -0.02(-0.21%)
Feb 08, 2021 7.782 8.033 7.698 7.974 397,990 +0.25(+3.25%)
Feb 05, 2021 7.849 7.856 7.656 7.723 231,727 -0.06(-0.75%)
Feb 04, 2021 7.405 7.815 7.405 7.782 336,514 +0.38(+5.08%)
Feb 03, 2021 7.322 7.439 7.171 7.405 302,984 +0.05(+0.68%)
Feb 02, 2021 7.280 7.396 7.255 7.355 221,682 +0.08(+1.15%)
Feb 01, 2021 7.347 7.405 7.154 7.271 259,108 -0.08(-1.03%)
Jan 29, 2021 7.673 7.732 7.288 7.347 278,933 -0.33(-4.25%)
Jan 28, 2021 7.723 7.781 7.656 7.673 390,762 +0.06(+0.77%)
Jan 27, 2021 7.740 7.966 7.549 7.614 244,512 -0.36(-4.56%)
Jan 26, 2021 8.150 8.192 7.953 7.978 245,310 -0.12(-1.50%)
Jan 25, 2021 8.033 8.125 7.834 8.100 178,384 -0.08(-1.02%)
Jan 22, 2021 7.882 8.192 7.824 8.184 631,723 +0.20(+2.52%)
Jan 21, 2021 8.184 8.184 7.891 7.983 237,701 -0.13(-1.65%)
Jan 20, 2021 8.175 8.209 8.016 8.117 182,896 -0.07(-0.82%)
Jan 19, 2021 8.158 8.234 8.050 8.184 228,141 +0.05(+0.57%)
Jan 15, 2021 8.192 8.192 8.041 8.137 172,929 -0.13(-1.52%)
Jan 14, 2021 8.142 8.292 8.133 8.263 183,018 +0.16(+2.01%)
Jan 13, 2021 8.217 8.250 8.016 8.100 127,938 -0.13(-1.63%)
Jan 12, 2021 8.125 8.250 8.108 8.234 175,180 +0.15(+1.81%)
Jan 11, 2021 7.907 8.091 7.857 8.087 139,925 +0.09(+1.10%)
Jan 08, 2021 8.217 8.217 7.824 7.999 179,741 -0.16(-1.95%)
Jan 07, 2021 8.250 8.250 8.075 8.158 258,502 +0.02(+0.21%)
Jan 06, 2021 7.690 8.276 7.610 8.142 308,284 +0.59(+7.87%)
Jan 05, 2021 7.363 7.631 7.305 7.548 1,142,602 +0.18(+2.50%)
Jan 04, 2021 7.439 7.539 7.179 7.363 218,139 -0.06(-0.79%)
Dec 31, 2020 7.422 7.422 7.422 167,558 -0.02(-0.22%)
Dec 30, 2020 7.397 7.522 7.397 7.439 167,558 +0.03(+0.34%)
Dec 29, 2020 7.506 7.506 7.338 7.414 178,213 -0.10(-1.34%)
Dec 28, 2020 7.489 7.614 7.397 7.514 194,851 +0.11(+1.47%)
Dec 24, 2020 7.506 7.506 7.301 7.405 66,446 -0.08(-1.01%)
Dec 23, 2020 7.213 7.506 7.154 7.481 202,198 +0.30(+4.20%)
Dec 22, 2020 7.171 7.246 7.142 7.179 208,271 -0.03(-0.46%)
Dec 21, 2020 7.363 7.456 7.129 7.213 262,547 -0.16(-2.16%)
Dec 18, 2020 7.606 7.698 7.347 7.372 1,696,547 -0.44(-5.57%)
Dec 17, 2020 7.748 7.857 7.665 7.807 238,294 +0.06(+0.76%)
Dec 16, 2020 7.765 7.824 7.681 7.748 307,818 -0.02(-0.22%)
Dec 15, 2020 7.681 7.857 7.589 7.765 233,934 +0.12(+1.53%)
Dec 14, 2020 7.874 7.874 7.648 7.648 282,455 +0.27(+3.63%)
Dec 11, 2020 7.380 7.489 7.347 7.380 173,048 -0.12(-1.56%)
Dec 10, 2020 7.430 7.556 7.430 7.497 254,041 -0.03(-0.33%)
Dec 09, 2020 7.548 7.665 7.481 7.522 149,561 +0.02(+0.22%)
Dec 08, 2020 7.330 7.514 7.330 7.506 114,622 +0.09(+1.24%)
Dec 07, 2020 7.514 7.514 7.280 7.414 134,516 -0.05(-0.67%)
Dec 04, 2020 7.322 7.481 7.271 7.464 136,120 +0.26(+3.60%)
Dec 03, 2020 7.263 7.297 7.146 7.204 176,979 -0.03(-0.35%)
Dec 02, 2020 7.204 7.317 7.129 7.230 207,325 +0.05(+0.70%)
Dec 01, 2020 7.213 7.280 7.071 7.179 290,488 +0.13(+1.90%)
Nov 30, 2020 7.363 7.405 7.029 7.046 205,118 -0.40(-5.39%)
Nov 27, 2020 7.598 7.631 7.297 7.447 143,649 -0.13(-1.77%)
Nov 25, 2020 7.506 7.661 7.380 7.581 239,376 +0.00(+0.00%)
Nov 24, 2020 7.271 7.614 7.238 7.581 1,068,065 +0.43(+5.96%)
Nov 23, 2020 7.263 7.288 7.138 7.154 569,126 +0.03(+0.35%)
Nov 20, 2020 7.046 7.142 7.012 7.129 182,967 -0.03(-0.35%)
Nov 19, 2020 7.071 7.163 6.966 7.154 142,149 +0.06(+0.83%)
Nov 18, 2020 7.355 7.389 7.071 7.096 185,181 -0.20(-2.75%)
Nov 17, 2020 7.046 7.322 6.987 7.297 183,124 +0.13(+1.87%)
Nov 16, 2020 7.104 7.221 7.046 7.163 236,354 +0.32(+4.65%)
Nov 13, 2020 6.769 6.912 6.744 6.845 165,041 +0.15(+2.25%)
Nov 12, 2020 6.778 6.853 6.677 6.694 585,569 -0.24(-3.44%)
Nov 11, 2020 7.330 7.330 6.803 6.933 213,313 -0.20(-2.76%)
Nov 10, 2020 6.962 7.213 6.853 7.129 230,561 +0.28(+4.03%)
Nov 09, 2020 6.619 7.096 6.460 6.853 486,272 +0.90(+15.03%)
Nov 06, 2020 6.142 6.159 5.941 5.958 115,684 -0.13(-2.06%)
Nov 05, 2020 5.757 6.092 5.757 6.083 125,475 +0.26(+4.45%)
Nov 04, 2020 6.226 6.226 5.799 5.824 177,500 -0.59(-9.22%)
Nov 03, 2020 6.292 6.465 6.251 6.415 155,296 +0.26(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.