Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.470 2.470 2.431 2.431 16,689 +0.01(+0.27%)
Oct 28, 2010 2.424 2.482 2.424 2.424 53,120 +0.00(+0.00%)
Oct 27, 2010 2.334 2.444 2.263 2.424 47,898 +0.13(+5.63%)
Oct 25, 2010 2.314 2.314 2.288 2.295 9,316 -0.03(-1.11%)
Oct 22, 2010 2.263 2.360 2.263 2.321 52,206 +0.03(+1.13%)
Oct 21, 2010 2.295 2.295 2.295 2.295 116,169 -0.06(-2.74%)
Oct 20, 2010 2.295 2.360 2.263 2.360 18,053 +0.02(+0.83%)
Oct 19, 2010 2.314 2.347 2.314 2.340 5,769 +0.04(+1.69%)
Oct 18, 2010 2.295 2.301 2.269 2.301 46,506 +0.01(+0.28%)
Oct 15, 2010 2.295 2.295 2.295 2.295 1,856 +0.02(+0.85%)
Oct 14, 2010 2.308 2.308 2.256 2.276 28,926 -0.02(-0.84%)
Oct 13, 2010 2.269 2.295 2.269 2.295 51,380 +0.03(+1.14%)
Oct 12, 2010 2.295 2.295 2.248 2.269 928 +0.01(+0.29%)
Oct 08, 2010 2.308 2.263 2.263 2.263 2,010 -0.04(-1.69%)
Oct 07, 2010 2.308 2.308 2.301 2.301 1,546 -0.02(-0.84%)
Oct 06, 2010 2.327 2.327 2.321 2.321 30,989 -0.03(-1.10%)
Oct 05, 2010 2.243 2.360 2.237 2.347 44,605 +0.09(+4.01%)
Oct 04, 2010 2.263 2.276 2.256 2.256 2,413 -0.02(-0.85%)
Oct 01, 2010 2.263 2.301 2.250 2.276 46,732 +0.01(+0.57%)
Sep 30, 2010 2.276 2.276 2.263 2.263 15,982 +0.01(+0.57%)
Sep 29, 2010 2.230 2.266 2.230 2.250 12,608 +0.00(+0.00%)
Sep 28, 2010 2.237 2.256 2.230 2.250 3,913 +0.01(+0.49%)
Sep 27, 2010 2.263 2.263 2.230 2.239 1,707 -0.06(-2.44%)
Sep 24, 2010 2.256 2.295 2.230 2.295 13,010 +0.03(+1.14%)
Sep 23, 2010 2.237 2.295 2.237 2.269 5,793 +0.02(+0.72%)
Sep 22, 2010 2.250 2.253 2.250 2.253 309 -0.01(-0.43%)
Sep 21, 2010 2.237 2.263 2.230 2.263 8,017 +0.02(+0.86%)
Sep 20, 2010 2.237 2.288 2.237 2.243 1,608 -0.04(-1.70%)
Sep 17, 2010 2.263 2.295 2.230 2.282 21,318 +0.05(+2.02%)
Sep 15, 2010 2.263 2.276 2.230 2.237 14,047 -0.05(-2.26%)
Sep 14, 2010 2.204 2.295 2.198 2.288 22,327 +0.01(+0.57%)
Sep 13, 2010 2.263 2.295 2.230 2.276 14,129 +0.06(+2.62%)
Sep 10, 2010 2.288 2.288 2.204 2.217 58,067 -0.08(-3.38%)
Sep 09, 2010 2.269 2.295 2.269 2.295 3,022 +0.03(+1.43%)
Sep 08, 2010 2.269 2.295 2.230 2.263 23,014 +0.01(+0.29%)
Sep 07, 2010 2.321 2.321 2.256 2.256 11,292 -0.10(-4.40%)
Sep 03, 2010 2.263 2.360 2.263 2.360 8,971 +0.10(+4.28%)
Sep 02, 2010 2.211 2.263 2.204 2.263 13,067 +0.07(+2.97%)
Sep 01, 2010 2.198 2.230 2.198 2.198 3,248 +0.03(+1.19%)
Aug 31, 2010 2.172 2.263 2.166 2.172 26,267 -0.06(-2.61%)
Aug 30, 2010 2.243 2.276 2.224 2.230 14,899 -0.06(-2.54%)
Aug 27, 2010 2.230 2.295 2.230 2.288 8,817 +0.06(+2.61%)
Aug 26, 2010 2.192 2.263 2.192 2.230 35,726 +0.03(+1.47%)
Aug 25, 2010 2.243 2.243 2.172 2.198 73,782 -0.09(-3.95%)
Aug 24, 2010 2.263 2.288 2.230 2.288 53,360 +0.00(+0.00%)
Aug 23, 2010 2.276 2.298 2.276 2.288 11,205 +0.03(+1.14%)
Aug 20, 2010 2.237 2.295 2.204 2.263 5,291 +0.02(+0.86%)
Aug 19, 2010 2.243 2.243 2.217 2.243 17,813 +0.00(+0.00%)
Aug 18, 2010 2.198 2.314 2.198 2.243 9,589 +0.02(+0.87%)
Aug 17, 2010 2.204 2.230 2.198 2.224 16,242 +0.03(+1.47%)
Aug 16, 2010 2.243 2.276 2.107 2.192 40,031 -0.10(-4.24%)
Aug 13, 2010 2.256 2.288 2.230 2.288 13,148 +0.04(+1.72%)
Aug 12, 2010 2.230 2.269 2.230 2.250 13,188 +0.03(+1.16%)
Aug 11, 2010 2.217 2.276 2.140 2.224 38,354 -0.10(-4.18%)
Aug 10, 2010 2.263 2.327 2.263 2.321 41,802 +0.06(+2.87%)
Aug 09, 2010 2.172 2.288 2.172 2.256 302,016 +0.08(+3.87%)
Aug 06, 2010 2.250 2.250 2.159 2.172 41,694 -0.06(-2.61%)
Aug 05, 2010 2.192 2.250 2.192 2.230 34,031 +0.03(+1.47%)
Aug 04, 2010 2.230 2.256 2.185 2.198 39,305 -0.01(-0.58%)
Aug 03, 2010 2.295 2.353 2.198 2.211 77,061 -0.08(-3.66%)
Aug 02, 2010 2.301 2.303 2.237 2.295 17,170 -0.03(-1.39%)
Jul 30, 2010 2.327 2.327 2.327 2.327 2,167 +0.01(+0.56%)
Jul 29, 2010 2.243 2.327 2.172 2.314 83,659 +0.08(+3.77%)
Jul 28, 2010 2.243 2.301 2.198 2.230 15,264 -0.03(-1.15%)
Jul 27, 2010 2.360 2.385 2.101 2.256 135,920 -0.05(-2.24%)
Jul 26, 2010 2.269 2.361 2.263 2.308 57,483 +0.01(+0.56%)
Jul 23, 2010 2.294 2.295 2.282 2.295 17,018 -0.04(-1.66%)
Jul 22, 2010 2.282 2.334 2.282 2.334 1,368 +0.06(+2.85%)
Jul 21, 2010 2.360 2.360 2.263 2.269 13,012 -0.10(-4.10%)
Jul 20, 2010 2.360 2.398 2.334 2.366 10,015 +0.01(+0.27%)
Jul 19, 2010 2.405 2.405 2.360 2.360 8,793 +0.00(+0.00%)
Jul 16, 2010 2.373 2.373 2.360 2.360 2,861 -0.05(-1.88%)
Jul 15, 2010 2.360 2.405 2.360 2.405 4,210 +0.05(+1.92%)
Jul 14, 2010 2.353 2.521 2.295 2.360 25,243 -0.06(-2.41%)
Jul 13, 2010 2.295 2.457 2.288 2.418 33,420 +0.08(+3.46%)
Jul 12, 2010 2.334 2.470 2.282 2.337 41,225 -0.07(-2.82%)
Jul 09, 2010 2.405 2.405 2.405 2.405 154 +0.01(+0.54%)
Jul 08, 2010 2.502 2.502 2.263 2.392 12,645 -0.05(-1.86%)
Jul 07, 2010 2.405 2.437 2.405 2.437 309 +0.07(+2.86%)
Jul 06, 2010 2.347 2.463 2.269 2.369 5,045 +0.07(+3.24%)
Jul 02, 2010 2.334 2.457 2.295 2.295 21,572 -0.01(-0.28%)
Jul 01, 2010 2.353 2.353 2.295 2.301 41,129 -0.07(-3.00%)
Jun 30, 2010 2.424 2.515 2.282 2.373 33,927 -0.05(-1.87%)
Jun 29, 2010 2.366 2.638 2.263 2.418 55,475 +0.06(+2.75%)
Jun 25, 2010 2.353 2.353 2.353 2.353 960 +0.00(+0.00%)
Jun 24, 2010 2.288 2.360 2.276 2.353 32,785 +0.06(+2.54%)
Jun 23, 2010 2.327 2.340 2.295 2.295 19,003 -0.03(-1.39%)
Jun 22, 2010 2.424 2.470 2.327 2.327 10,119 -0.10(-4.00%)
Jun 21, 2010 2.457 2.482 2.424 2.424 25,993 -0.03(-1.06%)
Jun 18, 2010 2.508 2.508 2.360 2.450 23,752 -0.02(-0.79%)
Jun 17, 2010 2.470 2.470 2.392 2.470 41,239 +0.08(+3.24%)
Jun 16, 2010 2.450 2.457 2.263 2.392 52,591 -0.05(-1.86%)
Jun 15, 2010 2.444 2.482 2.424 2.437 6,558 -0.02(-0.79%)
Jun 14, 2010 2.521 2.521 2.444 2.457 18,237 -0.05(-1.81%)
Jun 11, 2010 2.457 2.541 2.457 2.502 60,057 +0.05(+1.84%)
Jun 10, 2010 2.476 2.476 2.424 2.457 25,274 -0.05(-1.81%)
Jun 09, 2010 2.780 2.793 2.489 2.502 51,328 -0.32(-11.24%)
Jun 08, 2010 2.851 2.857 2.747 2.819 57,305 +0.06(+2.11%)
Jun 07, 2010 2.754 2.760 2.747 2.760 23,735 -0.14(-4.69%)
Jun 04, 2010 2.832 2.896 2.747 2.896 9,165 +0.01(+0.45%)
Jun 03, 2010 2.967 3.045 2.883 2.883 18,520 -0.01(-0.22%)
Jun 02, 2010 2.799 2.922 2.747 2.890 58,405 +0.05(+1.59%)
Jun 01, 2010 2.948 2.961 2.819 2.844 8,345 -0.06(-2.22%)
May 28, 2010 3.000 3.025 2.909 2.909 9,884 -0.06(-1.96%)
May 27, 2010 2.976 2.977 2.935 2.967 1,856 -0.03(-0.97%)
May 26, 2010 2.916 3.064 2.916 2.996 7,853 +0.07(+2.30%)
May 25, 2010 2.980 2.980 2.909 2.929 7,480 -0.12(-4.00%)
May 24, 2010 2.909 3.077 2.909 3.051 65,161 +0.19(+6.79%)
May 21, 2010 2.954 2.974 2.832 2.857 45,518 -0.12(-4.12%)
May 20, 2010 3.019 3.161 2.935 2.980 12,065 -0.12(-3.76%)
May 19, 2010 3.103 3.110 2.993 3.097 10,982 -0.01(-0.42%)
May 18, 2010 3.148 3.194 3.090 3.110 30,856 -0.06(-1.84%)
May 17, 2010 3.194 3.194 3.155 3.168 2,552 +0.01(+0.20%)
May 14, 2010 3.245 3.245 3.161 3.161 3,171 -0.06(-2.00%)
May 13, 2010 3.232 3.232 3.219 3.226 2,001 -0.03(-0.80%)
May 12, 2010 3.232 3.252 3.219 3.252 8,351 +0.03(+0.80%)
May 11, 2010 3.194 3.291 2.864 3.226 105,862 +0.01(+0.20%)
May 10, 2010 3.126 3.329 3.045 3.219 77,057 +0.34(+11.66%)
May 07, 2010 3.394 3.491 2.857 2.883 66,861 -0.48(-14.23%)
May 06, 2010 3.375 3.452 2.773 3.362 110,014 +0.03(+0.78%)
May 05, 2010 3.316 3.426 3.161 3.336 31,438 -0.09(-2.64%)
May 04, 2010 3.872 3.872 3.239 3.426 55,778 -0.30(-8.15%)
May 03, 2010 3.252 3.795 3.239 3.730 52,237 +0.16(+4.53%)
Apr 30, 2010 3.568 3.607 3.465 3.568 106,508 -0.11(-2.99%)
Apr 29, 2010 3.750 3.750 3.588 3.678 26,108 -0.04(-1.04%)
Apr 28, 2010 3.750 3.782 3.562 3.717 84,123 -0.05(-1.37%)
Apr 27, 2010 3.510 3.769 3.329 3.769 60,915 +0.29(+8.36%)
Apr 26, 2010 3.187 3.529 3.187 3.478 90,586 +0.37(+11.85%)
Apr 23, 2010 3.219 3.336 3.090 3.110 257,250 -0.17(-5.13%)
Apr 22, 2010 3.019 3.368 3.019 3.278 154,176 +0.27(+9.03%)
Apr 21, 2010 2.954 3.071 2.844 3.006 99,004 +0.05(+1.53%)
Apr 20, 2010 2.857 3.097 2.747 2.961 100,583 +0.10(+3.62%)
Apr 19, 2010 2.767 2.870 2.735 2.857 10,379 +0.11(+4.00%)
Apr 16, 2010 2.793 2.857 2.657 2.747 52,471 -0.11(-3.85%)
Apr 15, 2010 2.760 2.857 2.760 2.857 67,222 +0.05(+1.84%)
Apr 14, 2010 2.780 2.838 2.747 2.806 68,588 +0.05(+1.88%)
Apr 13, 2010 2.696 2.754 2.696 2.754 24,061 +0.01(+0.23%)
Apr 12, 2010 2.767 2.767 2.696 2.747 9,313 -0.03(-0.93%)
Apr 09, 2010 2.715 2.877 2.715 2.773 109,225 +0.03(+0.94%)
Apr 08, 2010 2.754 2.760 2.702 2.747 82,557 -0.05(-1.85%)
Apr 07, 2010 2.747 2.851 2.715 2.799 96,453 +0.14(+5.35%)
Apr 06, 2010 2.502 2.747 2.495 2.657 96,119 -0.01(-0.48%)
Apr 05, 2010 2.554 2.696 2.554 2.670 81,043 +0.17(+6.99%)
Apr 01, 2010 2.683 2.495 2.495 2.495 124,058 -0.21(-7.66%)
Mar 31, 2010 2.528 2.702 2.528 2.702 71,545 +0.16(+6.36%)
Mar 30, 2010 2.663 2.663 2.528 2.541 51,472 -0.16(-5.98%)
Mar 29, 2010 2.651 2.709 2.651 2.702 43,157 +0.14(+5.29%)
Mar 26, 2010 2.683 2.819 2.547 2.566 32,666 -0.16(-5.92%)
Mar 25, 2010 2.554 2.825 2.554 2.728 54,140 +0.25(+9.90%)
Mar 24, 2010 2.613 2.709 2.482 2.482 46,981 -0.23(-8.35%)
Mar 23, 2010 2.702 2.760 2.573 2.709 15,179 -0.19(-6.47%)
Mar 22, 2010 2.857 2.896 2.676 2.896 66,541 +0.00(+0.00%)
Mar 19, 2010 2.631 2.896 2.631 2.896 25,472 +0.18(+6.67%)
Mar 18, 2010 2.773 2.773 2.592 2.715 60,722 -0.03(-1.18%)
Mar 17, 2010 2.644 2.890 2.644 2.747 49,844 +0.10(+3.66%)
Mar 16, 2010 2.683 2.741 2.644 2.651 20,929 +0.06(+2.50%)
Mar 15, 2010 2.451 2.747 2.451 2.586 125,460 +0.06(+2.56%)
Mar 12, 2010 2.405 2.592 2.327 2.521 122,756 +0.16(+6.56%)
Mar 11, 2010 2.573 2.573 2.276 2.366 35,655 -0.21(-8.27%)
Mar 10, 2010 2.586 2.586 2.547 2.579 24,899 +0.03(+1.27%)
Mar 09, 2010 2.489 2.547 2.457 2.547 21,812 +0.06(+2.34%)
Mar 08, 2010 2.495 2.495 2.489 2.489 2,297 -0.04(-1.53%)
Mar 05, 2010 2.599 2.754 2.489 2.528 22,745 -0.01(-0.51%)
Mar 04, 2010 2.470 2.554 2.340 2.541 28,952 +0.09(+3.69%)
Mar 03, 2010 2.366 2.495 2.366 2.450 8,377 +0.17(+7.67%)
Mar 02, 2010 2.353 2.366 2.276 2.276 1,237 -0.12(-4.86%)
Mar 01, 2010 2.269 2.515 2.269 2.392 32,284 +0.13(+5.71%)
Feb 26, 2010 2.340 2.340 2.263 2.263 2,728 -0.12(-5.15%)
Feb 25, 2010 2.360 2.385 2.321 2.385 7,270 +0.12(+5.13%)
Feb 24, 2010 2.269 2.321 2.269 2.269 10,931 -0.03(-1.13%)
Feb 23, 2010 2.340 2.340 2.295 2.295 4,014 -0.10(-4.31%)
Feb 22, 2010 2.398 2.398 2.398 2.398 284 -0.03(-1.07%)
Feb 19, 2010 2.398 2.424 2.295 2.424 16,036 +0.00(+0.00%)
Feb 18, 2010 2.424 2.424 2.424 2.424 3,330 -0.01(-0.53%)
Feb 17, 2010 2.411 2.437 2.411 2.437 618 +0.01(+0.53%)
Feb 16, 2010 2.437 2.437 2.424 2.424 2,552 -0.01(-0.53%)
Feb 12, 2010 2.431 2.437 2.437 2.437 1,237 +0.01(+0.27%)
Feb 11, 2010 2.340 2.431 2.340 2.431 4,731 +0.12(+5.32%)
Feb 10, 2010 2.340 2.340 2.301 2.308 7,100 -0.05(-1.92%)
Feb 09, 2010 2.424 2.424 2.353 2.353 1,856 -0.11(-4.46%)
Feb 08, 2010 2.301 2.463 2.301 2.463 15,911 +0.16(+6.72%)
Feb 05, 2010 2.308 2.308 2.308 2.308 154 +0.01(+0.28%)
Feb 04, 2010 2.366 2.379 2.301 2.301 29,902 -0.03(-1.11%)
Feb 03, 2010 2.360 2.392 2.327 2.327 19,416 -0.02(-0.83%)
Feb 02, 2010 2.437 2.437 2.327 2.347 12,374 -0.10(-4.22%)
Feb 01, 2010 2.424 2.457 2.308 2.450 7,366 -0.01(-0.26%)
Jan 29, 2010 2.282 2.457 2.276 2.457 34,530 +0.03(+1.33%)
Jan 28, 2010 2.321 2.424 2.288 2.424 4,799 +0.02(+0.81%)
Jan 27, 2010 2.308 2.405 2.308 2.405 464 +0.09(+3.91%)
Jan 26, 2010 2.392 2.398 2.263 2.314 9,072 +0.04(+1.70%)
Jan 25, 2010 2.288 2.288 2.276 2.276 309 -0.11(-4.61%)
Jan 22, 2010 2.301 2.392 2.263 2.385 9,287 +0.12(+5.13%)
Jan 21, 2010 2.282 2.431 2.159 2.269 55,306 +0.07(+3.24%)
Jan 20, 2010 2.392 2.463 2.198 2.198 135,748 -0.15(-6.34%)
Jan 19, 2010 2.437 2.508 2.334 2.347 36,083 -0.03(-1.09%)
Jan 15, 2010 2.392 2.373 2.373 2.373 10,982 -0.03(-1.34%)
Jan 14, 2010 2.347 2.515 2.347 2.405 5,036 +0.07(+3.05%)
Jan 13, 2010 2.353 2.405 2.327 2.334 5,117 -0.01(-0.28%)
Jan 12, 2010 2.347 2.385 2.327 2.340 29,404 -0.05(-2.16%)
Jan 11, 2010 2.424 2.437 2.373 2.392 13,635 -0.03(-1.33%)
Jan 08, 2010 2.515 2.515 2.353 2.424 18,778 +0.03(+1.35%)
Jan 07, 2010 2.431 2.495 2.379 2.392 58,901 +0.00(+0.00%)
Jan 06, 2010 2.638 2.696 2.334 2.392 129,174 -0.25(-9.31%)
Jan 05, 2010 2.670 2.864 2.537 2.638 199,661 -0.06(-2.16%)
Jan 04, 2010 2.644 2.806 2.470 2.696 99,748 +0.10(+3.73%)
Dec 31, 2009 2.651 2.599 2.599 2.599 70,846 -0.17(-6.29%)
Dec 30, 2009 2.786 2.877 2.618 2.773 84,251 -0.05(-1.61%)
Dec 29, 2009 2.735 2.941 2.592 2.819 81,023 +0.05(+1.87%)
Dec 28, 2009 2.877 2.903 2.755 2.767 8,629 -0.11(-3.82%)
Dec 24, 2009 2.961 2.961 2.877 2.877 618 +0.06(+2.30%)
Dec 23, 2009 2.844 3.019 2.728 2.812 45,863 -0.03(-1.13%)
Dec 22, 2009 2.741 2.870 2.670 2.844 70,719 +0.10(+3.53%)
Dec 21, 2009 2.735 2.812 2.631 2.747 40,541 -0.03(-0.93%)
Dec 18, 2009 2.573 2.780 2.573 2.773 78,331 +0.19(+7.25%)
Dec 17, 2009 2.683 2.696 2.541 2.586 68,800 -0.16(-5.66%)
Dec 16, 2009 2.689 2.786 2.651 2.741 20,202 +0.05(+1.92%)
Dec 15, 2009 2.676 2.705 2.663 2.689 17,015 +0.01(+0.48%)
Dec 14, 2009 2.651 2.909 2.651 2.676 106,246 +0.08(+3.24%)
Dec 11, 2009 2.660 2.728 2.566 2.592 70,722 -0.06(-2.20%)
Dec 10, 2009 2.631 2.735 2.625 2.651 61,255 +0.06(+2.50%)
Dec 09, 2009 2.528 2.663 2.528 2.586 11,149 +0.03(+1.01%)
Dec 08, 2009 2.424 2.644 2.418 2.560 91,030 +0.12(+4.76%)
Dec 07, 2009 2.411 2.482 2.366 2.444 43,070 -0.01(-0.53%)
Dec 04, 2009 2.515 2.515 2.405 2.457 46,823 +0.05(+1.88%)
Dec 03, 2009 2.424 2.521 2.392 2.411 21,223 -0.02(-0.80%)
Dec 02, 2009 2.566 2.586 2.379 2.431 20,805 -0.12(-4.81%)
Dec 01, 2009 2.489 2.709 2.470 2.554 220,207 +0.08(+3.40%)
Nov 30, 2009 2.502 2.825 2.470 2.470 192,028 -0.05(-2.05%)
Nov 27, 2009 2.398 2.521 2.385 2.521 7,935 +0.02(+0.78%)
Nov 25, 2009 2.651 2.676 2.502 2.502 23,176 -0.11(-4.21%)
Nov 24, 2009 2.360 2.618 2.353 2.612 67,723 +0.30(+13.17%)
Nov 23, 2009 2.586 2.612 2.295 2.308 121,934 -0.21(-8.46%)
Nov 20, 2009 2.825 2.864 2.470 2.521 62,477 -0.30(-10.76%)
Nov 19, 2009 2.670 2.838 2.360 2.825 199,648 +0.11(+4.05%)
Nov 18, 2009 2.263 2.903 2.263 2.715 195,250 +0.51(+23.17%)
Nov 17, 2009 2.004 2.256 2.004 2.204 44,450 +0.20(+10.00%)
Nov 16, 2009 1.998 2.133 1.978 2.004 69,590 +0.05(+2.65%)
Nov 13, 2009 1.888 2.211 1.875 1.952 130,478 +0.08(+4.14%)
Nov 12, 2009 1.823 1.998 1.810 1.875 36,400 +0.00(+0.00%)
Nov 11, 2009 2.211 2.334 1.791 1.875 389,317 +0.10(+5.45%)
Nov 10, 2009 1.616 1.817 1.474 1.778 241,920 +0.16(+10.00%)
Nov 09, 2009 1.739 1.745 1.616 1.616 248,241 -0.12(-7.06%)
Nov 06, 2009 1.713 1.804 1.681 1.739 96,478 +0.03(+1.51%)
Nov 05, 2009 1.681 1.771 1.681 1.713 116,901 +0.05(+2.71%)
Nov 04, 2009 1.842 1.862 1.577 1.668 154,244 -0.10(-5.84%)
Nov 03, 2009 1.875 1.946 1.739 1.771 188,307 -0.08(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.