Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.67 18.67 18.31 18.59 54,232 -0.02(-0.11%)
Oct 28, 2016 18.63 19.04 18.44 18.61 26,115 +0.02(+0.11%)
Oct 27, 2016 18.47 18.91 18.35 18.59 46,252 +0.16(+0.87%)
Oct 26, 2016 18.84 18.93 18.38 18.43 49,989 -0.46(-2.44%)
Oct 25, 2016 18.69 19.09 18.62 18.89 69,569 -0.01(-0.05%)
Oct 24, 2016 18.66 19.12 18.64 18.90 48,281 +0.32(+1.72%)
Oct 21, 2016 18.54 18.65 18.33 18.58 33,487 -0.17(-0.91%)
Oct 20, 2016 19.00 19.17 18.72 18.75 45,175 -0.25(-1.32%)
Oct 19, 2016 18.90 19.01 18.77 19.00 73,838 +0.05(+0.26%)
Oct 18, 2016 18.80 19.16 18.67 18.95 40,647 +0.17(+0.91%)
Oct 17, 2016 19.00 19.26 18.75 18.78 40,053 -0.21(-1.11%)
Oct 14, 2016 19.06 19.35 18.79 18.99 75,877 +0.07(+0.37%)
Oct 13, 2016 19.11 19.11 18.84 18.92 29,669 -0.29(-1.51%)
Oct 12, 2016 19.12 19.44 18.92 19.21 63,645 +0.08(+0.42%)
Oct 11, 2016 19.65 19.73 19.08 19.13 50,169 -0.53(-2.70%)
Oct 10, 2016 19.41 19.79 19.36 19.66 47,142 +0.39(+2.02%)
Oct 07, 2016 19.20 19.30 19.07 19.27 31,976 +0.04(+0.21%)
Oct 06, 2016 19.10 19.32 18.91 19.23 26,316 +0.19(+1.00%)
Oct 05, 2016 19.11 19.40 18.96 19.04 109,726 +0.05(+0.26%)
Oct 04, 2016 19.27 19.44 18.92 18.99 89,983 -0.23(-1.20%)
Oct 03, 2016 19.07 19.27 18.97 19.22 41,661 -0.06(-0.31%)
Sep 30, 2016 19.18 19.38 19.15 19.28 47,821 +0.25(+1.31%)
Sep 29, 2016 19.44 19.52 19.02 19.03 26,793 -0.39(-2.01%)
Sep 28, 2016 19.43 19.62 19.20 19.42 51,943 -0.06(-0.31%)
Sep 27, 2016 19.40 19.61 19.14 19.48 47,657 +0.08(+0.41%)
Sep 26, 2016 19.84 19.84 19.40 19.40 46,441 -0.63(-3.15%)
Sep 23, 2016 19.97 20.20 19.91 20.03 45,173 -0.06(-0.30%)
Sep 22, 2016 20.00 20.27 19.96 20.09 68,377 +0.29(+1.46%)
Sep 21, 2016 19.54 19.86 19.54 19.80 79,775 +0.27(+1.38%)
Sep 20, 2016 19.77 19.92 19.52 19.53 50,673 -0.08(-0.41%)
Sep 19, 2016 19.50 19.87 19.44 19.61 71,445 +0.14(+0.72%)
Sep 16, 2016 19.89 19.89 19.36 19.47 141,031 -0.42(-2.11%)
Sep 15, 2016 19.57 20.02 19.34 19.89 99,203 +0.31(+1.58%)
Sep 14, 2016 19.67 19.86 19.48 19.58 88,038 -0.11(-0.56%)
Sep 13, 2016 19.52 19.73 19.20 19.69 116,742 +0.00(+0.00%)
Sep 12, 2016 19.42 19.70 19.23 19.69 102,045 +0.13(+0.66%)
Sep 09, 2016 19.55 19.77 19.40 19.56 74,239 -0.22(-1.11%)
Sep 08, 2016 19.77 20.04 19.55 19.78 81,061 -0.09(-0.45%)
Sep 07, 2016 19.08 19.93 19.05 19.87 105,377 +0.75(+3.92%)
Sep 06, 2016 18.92 19.19 18.86 19.12 81,730 +0.27(+1.43%)
Sep 02, 2016 18.68 18.85 18.85 18.85 45,400 +0.10(+0.53%)
Sep 01, 2016 18.60 18.75 18.40 18.75 49,258 +0.11(+0.59%)
Aug 31, 2016 18.89 19.09 18.57 18.64 99,554 -0.24(-1.27%)
Aug 30, 2016 18.87 18.92 18.70 18.88 92,264 -0.06(-0.32%)
Aug 29, 2016 18.85 19.07 18.56 18.94 81,370 +0.07(+0.37%)
Aug 26, 2016 18.57 19.07 18.55 18.87 118,572 +0.26(+1.40%)
Aug 25, 2016 18.65 18.79 18.52 18.61 117,852 -0.12(-0.64%)
Aug 24, 2016 18.65 19.05 18.44 18.73 80,056 +0.03(+0.16%)
Aug 23, 2016 18.33 18.90 18.06 18.70 116,211 +0.42(+2.30%)
Aug 22, 2016 18.83 18.83 18.10 18.28 141,878 -0.66(-3.48%)
Aug 19, 2016 19.00 19.05 18.62 18.94 157,344 -0.15(-0.79%)
Aug 18, 2016 20.03 20.52 18.81 19.09 361,089 -2.17(-10.21%)
Aug 17, 2016 21.30 21.52 21.17 21.26 130,508 -0.16(-0.75%)
Aug 16, 2016 21.43 21.65 21.20 21.42 102,927 -0.05(-0.23%)
Aug 15, 2016 21.43 21.73 21.32 21.47 60,513 +0.21(+0.99%)
Aug 12, 2016 21.17 21.41 20.81 21.26 42,140 +0.02(+0.09%)
Aug 11, 2016 21.10 21.50 21.08 21.24 83,840 +0.30(+1.43%)
Aug 10, 2016 20.51 21.16 20.51 20.94 45,005 +0.44(+2.15%)
Aug 09, 2016 20.98 21.04 20.48 20.50 59,289 -0.49(-2.33%)
Aug 08, 2016 20.97 21.48 20.84 20.99 76,146 -0.14(-0.66%)
Aug 05, 2016 20.81 21.43 20.38 21.13 125,910 +0.52(+2.52%)
Aug 04, 2016 20.61 21.07 20.57 20.61 43,059 -0.21(-1.01%)
Aug 03, 2016 20.43 20.85 20.37 20.82 59,922 +0.28(+1.36%)
Aug 02, 2016 21.33 21.33 20.51 20.54 56,577 -0.82(-3.84%)
Aug 01, 2016 21.42 21.53 21.15 21.36 82,041 -0.06(-0.28%)
Jul 29, 2016 21.49 21.54 21.07 21.42 65,445 -0.05(-0.23%)
Jul 28, 2016 21.53 21.59 21.22 21.47 33,363 -0.09(-0.42%)
Jul 27, 2016 21.79 21.97 21.27 21.56 51,199 -0.27(-1.24%)
Jul 26, 2016 22.09 22.09 21.62 21.83 55,394 -0.18(-0.82%)
Jul 25, 2016 21.96 22.16 21.57 22.01 77,324 +0.04(+0.18%)
Jul 22, 2016 21.90 22.21 21.46 21.97 50,646 -0.01(-0.05%)
Jul 21, 2016 22.10 22.43 21.93 21.98 57,004 -0.06(-0.27%)
Jul 20, 2016 21.91 22.40 21.74 22.04 93,281 +0.13(+0.59%)
Jul 19, 2016 21.96 22.08 21.59 21.91 30,906 -0.06(-0.27%)
Jul 18, 2016 21.88 22.39 21.70 21.97 113,925 +0.00(+0.00%)
Jul 15, 2016 22.04 22.27 21.68 21.97 91,897 +0.00(+0.00%)
Jul 14, 2016 22.13 22.71 21.72 21.97 132,716 -0.05(-0.23%)
Jul 13, 2016 21.83 22.17 21.65 22.02 109,974 +0.22(+1.01%)
Jul 12, 2016 20.99 22.03 20.99 21.80 139,041 +0.88(+4.21%)
Jul 11, 2016 20.67 20.98 20.63 20.92 52,009 +0.45(+2.20%)
Jul 08, 2016 20.57 21.25 20.43 20.47 126,543 +0.04(+0.20%)
Jul 07, 2016 20.01 20.48 19.86 20.43 76,945 +1.29(+6.74%)
Jul 05, 2016 19.83 20.21 18.92 19.14 72,232 -0.85(-4.25%)
Jul 01, 2016 20.10 19.99 19.99 19.99 70,200 -0.13(-0.65%)
Jun 30, 2016 20.31 20.31 19.62 20.12 49,880 -0.15(-0.74%)
Jun 29, 2016 19.59 20.33 19.59 20.27 66,590 +0.89(+4.59%)
Jun 28, 2016 19.30 19.61 19.10 19.38 59,302 +0.21(+1.10%)
Jun 27, 2016 19.59 19.63 18.75 19.17 82,328 -0.75(-3.77%)
Jun 24, 2016 19.99 20.04 19.47 19.92 151,450 -0.84(-4.05%)
Jun 23, 2016 20.71 20.95 20.55 20.76 31,956 +0.32(+1.57%)
Jun 22, 2016 20.87 20.89 20.41 20.44 47,351 -0.37(-1.78%)
Jun 21, 2016 21.27 21.49 20.52 20.81 52,065 -0.01(-0.05%)
Jun 20, 2016 20.68 21.32 20.61 20.82 62,591 +0.48(+2.36%)
Jun 17, 2016 20.18 20.58 20.13 20.34 136,378 +0.20(+0.99%)
Jun 16, 2016 20.43 20.52 19.81 20.14 70,764 -0.38(-1.85%)
Jun 15, 2016 19.90 20.99 19.90 20.52 81,715 +0.56(+2.81%)
Jun 14, 2016 20.01 20.18 19.60 19.96 64,757 -0.11(-0.55%)
Jun 13, 2016 19.93 20.40 19.89 20.07 64,837 -0.15(-0.74%)
Jun 10, 2016 20.27 20.51 20.14 20.22 61,880 -0.47(-2.27%)
Jun 09, 2016 20.83 20.83 20.35 20.69 62,867 -0.15(-0.72%)
Jun 08, 2016 20.61 20.97 20.35 20.84 50,215 +0.23(+1.12%)
Jun 07, 2016 20.74 20.92 20.52 20.61 63,697 -0.27(-1.29%)
Jun 06, 2016 20.80 21.15 20.70 20.88 63,073 +0.07(+0.34%)
Jun 03, 2016 20.71 21.00 20.39 20.81 98,808 +0.07(+0.34%)
Jun 02, 2016 20.37 20.86 20.28 20.74 133,360 +0.33(+1.62%)
Jun 01, 2016 19.55 20.63 19.54 20.41 124,630 +1.05(+5.42%)
May 31, 2016 19.63 19.67 19.28 19.36 63,732 -0.33(-1.68%)
May 27, 2016 19.57 19.69 19.69 19.69 57,300 +0.20(+1.03%)
May 26, 2016 19.69 19.97 19.48 19.49 45,203 -0.22(-1.12%)
May 25, 2016 19.80 19.99 19.37 19.71 62,353 +0.03(+0.15%)
May 24, 2016 19.34 19.68 19.06 19.68 95,857 +0.41(+2.13%)
May 23, 2016 19.34 19.95 19.17 19.27 144,765 +0.00(+0.00%)
May 20, 2016 18.78 19.30 18.68 19.27 147,988 +0.66(+3.55%)
May 19, 2016 18.18 19.48 17.95 18.61 471,369 +2.16(+13.13%)
May 18, 2016 16.50 16.79 16.25 16.45 105,953 -0.09(-0.54%)
May 17, 2016 16.35 16.95 16.24 16.54 106,595 +0.15(+0.92%)
May 16, 2016 16.38 16.72 16.32 16.39 74,297 -0.07(-0.43%)
May 13, 2016 16.75 16.95 16.42 16.46 70,127 -0.39(-2.31%)
May 12, 2016 17.07 17.31 16.60 16.85 99,314 -0.10(-0.59%)
May 11, 2016 18.51 18.70 16.80 16.95 169,196 -1.74(-9.31%)
May 10, 2016 18.78 19.12 18.57 18.69 61,283 -0.08(-0.43%)
May 09, 2016 18.65 19.05 18.57 18.77 63,297 +0.15(+0.81%)
May 06, 2016 18.50 18.94 18.30 18.62 130,603 +0.12(+0.65%)
May 05, 2016 18.99 18.99 18.46 18.50 65,315 -0.47(-2.48%)
May 04, 2016 18.97 19.50 18.85 18.97 73,923 -0.18(-0.94%)
May 03, 2016 19.33 19.54 18.92 19.15 69,249 -0.27(-1.39%)
May 02, 2016 19.18 19.45 18.85 19.42 70,163 +0.37(+1.94%)
Apr 29, 2016 19.39 19.42 18.94 19.05 60,605 -0.33(-1.70%)
Apr 28, 2016 19.52 19.80 19.34 19.38 66,062 -0.20(-1.02%)
Apr 27, 2016 19.68 19.73 19.30 19.58 97,795 -0.04(-0.20%)
Apr 26, 2016 19.33 19.75 19.17 19.62 69,182 +0.41(+2.13%)
Apr 25, 2016 19.28 19.28 18.76 19.21 80,204 -0.04(-0.21%)
Apr 22, 2016 19.19 19.49 19.14 19.25 50,397 +0.15(+0.79%)
Apr 21, 2016 19.02 19.25 18.52 19.10 63,402 +0.22(+1.17%)
Apr 20, 2016 18.56 19.15 18.25 18.88 71,726 +0.32(+1.72%)
Apr 19, 2016 18.51 18.95 18.51 18.56 47,098 -0.03(-0.16%)
Apr 18, 2016 18.33 18.65 18.00 18.59 49,515 +0.17(+0.92%)
Apr 15, 2016 18.21 18.63 18.00 18.42 40,412 +0.04(+0.22%)
Apr 14, 2016 18.41 18.48 18.21 18.38 41,497 -0.07(-0.38%)
Apr 13, 2016 18.05 18.50 17.96 18.45 71,116 +0.44(+2.44%)
Apr 12, 2016 18.30 18.71 17.85 18.01 169,819 +0.17(+0.95%)
Apr 11, 2016 18.12 18.42 17.81 17.84 106,412 -0.24(-1.33%)
Apr 08, 2016 18.17 18.43 17.90 18.08 133,127 +0.00(+0.00%)
Apr 07, 2016 18.35 18.38 17.91 18.08 63,508 -0.33(-1.79%)
Apr 06, 2016 18.13 18.45 17.90 18.41 73,471 +0.35(+1.94%)
Apr 05, 2016 18.01 18.49 17.94 18.06 64,155 -0.11(-0.61%)
Apr 04, 2016 18.76 19.00 18.09 18.17 130,808 -0.66(-3.51%)
Apr 01, 2016 18.21 18.86 18.21 18.83 106,011 +0.42(+2.28%)
Mar 31, 2016 18.90 19.20 18.16 18.41 90,741 -0.53(-2.80%)
Mar 30, 2016 19.48 19.48 18.71 18.94 50,109 -0.40(-2.07%)
Mar 29, 2016 18.58 19.45 18.20 19.34 78,615 +0.79(+4.26%)
Mar 28, 2016 18.61 18.90 18.46 18.55 37,737 -0.02(-0.11%)
Mar 24, 2016 18.31 18.57 18.57 18.57 33,500 +0.21(+1.14%)
Mar 23, 2016 18.74 18.74 18.32 18.36 39,877 -0.35(-1.87%)
Mar 22, 2016 18.92 19.23 18.66 18.71 35,141 -0.36(-1.89%)
Mar 21, 2016 19.14 19.64 18.59 19.07 103,470 -0.12(-0.63%)
Mar 18, 2016 19.35 19.40 19.04 19.19 96,844 -0.06(-0.31%)
Mar 17, 2016 19.05 19.46 19.01 19.25 45,188 +0.11(+0.57%)
Mar 16, 2016 19.07 19.32 18.94 19.14 33,485 -0.05(-0.26%)
Mar 15, 2016 19.30 19.70 19.17 19.19 57,392 -0.28(-1.44%)
Mar 14, 2016 19.42 19.76 19.38 19.47 72,621 -0.03(-0.15%)
Mar 11, 2016 18.63 20.08 18.49 19.50 126,134 +0.93(+5.01%)
Mar 10, 2016 18.27 18.58 18.25 18.57 134,834 +0.32(+1.75%)
Mar 09, 2016 18.25 18.55 17.77 18.25 96,144 +0.24(+1.33%)
Mar 08, 2016 17.82 18.80 17.22 18.01 373,660 -1.71(-8.67%)
Mar 07, 2016 19.31 19.92 19.31 19.72 64,544 +0.03(+0.15%)
Mar 04, 2016 19.76 19.89 19.14 19.69 72,819 -0.16(-0.81%)
Mar 03, 2016 19.42 19.90 19.37 19.85 92,053 +0.34(+1.74%)
Mar 02, 2016 19.15 19.55 19.12 19.51 57,870 +0.35(+1.83%)
Mar 01, 2016 18.59 19.20 18.44 19.16 147,812 +0.69(+3.74%)
Feb 29, 2016 18.70 18.87 18.43 18.47 80,527 -0.21(-1.12%)
Feb 26, 2016 18.66 19.07 18.50 18.68 88,732 +0.04(+0.21%)
Feb 25, 2016 18.41 18.84 18.21 18.64 128,866 +0.16(+0.87%)
Feb 24, 2016 17.90 18.53 17.69 18.48 37,350 +0.52(+2.90%)
Feb 23, 2016 18.28 18.43 17.92 17.96 57,933 -0.32(-1.75%)
Feb 22, 2016 19.01 19.33 18.25 18.28 96,169 -0.63(-3.33%)
Feb 19, 2016 18.25 18.99 18.00 18.91 131,838 +0.57(+3.11%)
Feb 18, 2016 17.80 18.34 17.77 18.34 98,135 +0.50(+2.80%)
Feb 17, 2016 17.67 18.09 17.02 17.84 88,440 +0.43(+2.47%)
Feb 16, 2016 17.76 17.80 17.26 17.41 70,207 -0.24(-1.36%)
Feb 12, 2016 16.25 17.65 17.65 17.65 199,000 +1.56(+9.70%)
Feb 11, 2016 16.51 16.64 15.95 16.09 62,128 -0.72(-4.28%)
Feb 10, 2016 17.00 17.96 16.68 16.81 61,652 -0.10(-0.59%)
Feb 09, 2016 17.15 17.28 16.86 16.91 53,825 -0.37(-2.14%)
Feb 08, 2016 17.16 17.38 16.91 17.28 43,938 -0.05(-0.29%)
Feb 05, 2016 17.60 17.77 17.07 17.33 101,049 -0.26(-1.48%)
Feb 04, 2016 18.16 18.30 17.50 17.59 58,727 -0.74(-4.04%)
Feb 03, 2016 18.48 19.16 17.80 18.33 71,832 +0.07(+0.38%)
Feb 02, 2016 19.22 19.25 18.23 18.26 69,030 -0.96(-4.99%)
Feb 01, 2016 18.84 19.57 17.59 19.22 117,733 +0.21(+1.10%)
Jan 29, 2016 18.19 19.08 17.67 19.01 122,656 +0.81(+4.45%)
Jan 28, 2016 17.87 18.30 17.52 18.20 50,333 +0.49(+2.77%)
Jan 27, 2016 17.52 18.07 17.52 17.71 68,904 -0.23(-1.28%)
Jan 26, 2016 17.51 18.04 17.48 17.94 77,481 +0.41(+2.34%)
Jan 25, 2016 17.79 18.15 17.45 17.53 113,959 -0.46(-2.56%)
Jan 22, 2016 18.29 18.51 17.84 17.99 82,157 -0.07(-0.39%)
Jan 21, 2016 17.72 18.36 17.45 18.06 177,529 +0.44(+2.50%)
Jan 20, 2016 16.62 17.74 16.54 17.62 101,826 +0.81(+4.82%)
Jan 19, 2016 17.79 17.96 16.77 16.81 101,744 -0.81(-4.60%)
Jan 15, 2016 17.47 17.62 17.62 17.62 112,400 -0.28(-1.56%)
Jan 14, 2016 17.44 18.11 17.14 17.90 115,726 +0.46(+2.64%)
Jan 13, 2016 17.78 18.54 17.34 17.44 112,603 -0.31(-1.75%)
Jan 12, 2016 17.05 17.93 17.05 17.75 257,637 +0.94(+5.59%)
Jan 11, 2016 16.71 16.91 16.47 16.81 79,995 +0.03(+0.18%)
Jan 08, 2016 17.30 17.31 16.62 16.78 114,364 -0.57(-3.29%)
Jan 07, 2016 17.79 17.91 17.29 17.35 40,420 -0.68(-3.77%)
Jan 06, 2016 17.64 18.11 17.64 18.03 62,826 +0.05(+0.28%)
Jan 05, 2016 18.29 18.35 17.90 17.98 62,055 -0.20(-1.10%)
Jan 04, 2016 18.17 18.22 17.69 18.18 102,573 -0.24(-1.30%)
Dec 31, 2015 18.86 18.42 18.42 18.42 81,600 -0.45(-2.38%)
Dec 30, 2015 18.96 19.15 18.84 18.87 74,864 -0.09(-0.47%)
Dec 29, 2015 19.03 19.27 18.71 18.96 78,261 +0.00(+0.00%)
Dec 28, 2015 18.90 19.09 18.62 18.96 108,750 -0.19(-0.99%)
Dec 24, 2015 19.01 19.15 19.15 19.15 18,700 +0.12(+0.63%)
Dec 23, 2015 19.38 19.54 18.99 19.03 90,201 -0.27(-1.40%)
Dec 22, 2015 19.31 19.37 19.08 19.30 90,992 +0.14(+0.73%)
Dec 21, 2015 18.83 19.18 18.83 19.16 117,007 +0.43(+2.30%)
Dec 18, 2015 19.19 19.30 18.36 18.73 331,111 -0.57(-2.95%)
Dec 17, 2015 19.51 19.56 18.81 19.30 157,291 -0.17(-0.87%)
Dec 16, 2015 19.68 19.83 19.34 19.47 72,423 -0.09(-0.46%)
Dec 15, 2015 19.48 19.83 19.32 19.56 128,005 +0.27(+1.40%)
Dec 14, 2015 19.20 19.43 19.12 19.29 147,386 +0.04(+0.21%)
Dec 11, 2015 19.14 19.45 19.09 19.25 75,503 -0.20(-1.03%)
Dec 10, 2015 19.46 19.72 19.19 19.45 66,856 -0.08(-0.41%)
Dec 09, 2015 19.91 20.47 19.29 19.53 87,370 -0.38(-1.91%)
Dec 08, 2015 19.81 20.21 19.70 19.91 48,462 -0.04(-0.20%)
Dec 07, 2015 20.14 20.14 19.74 19.95 106,419 -0.19(-0.94%)
Dec 04, 2015 19.96 20.26 19.91 20.14 54,459 +0.23(+1.16%)
Dec 03, 2015 20.56 20.56 19.62 19.91 77,807 -0.48(-2.35%)
Dec 02, 2015 20.53 20.79 20.34 20.39 61,624 -0.10(-0.49%)
Dec 01, 2015 20.67 20.81 20.21 20.49 83,955 -0.25(-1.21%)
Nov 30, 2015 21.47 21.47 20.71 20.74 73,194 -0.81(-3.76%)
Nov 27, 2015 21.51 21.66 21.27 21.55 31,948 +0.15(+0.70%)
Nov 25, 2015 21.04 21.40 21.40 21.40 69,900 +0.44(+2.10%)
Nov 24, 2015 20.75 21.29 20.66 20.96 205,560 +0.12(+0.58%)
Nov 23, 2015 20.78 21.21 20.62 20.84 131,780 -0.05(-0.24%)
Nov 20, 2015 20.66 21.04 20.66 20.89 234,373 +0.32(+1.56%)
Nov 19, 2015 19.21 21.19 18.09 20.57 600,452 +2.78(+15.63%)
Nov 18, 2015 17.76 18.11 17.45 17.79 169,865 +0.04(+0.23%)
Nov 17, 2015 17.80 17.80 17.15 17.75 167,622 +0.07(+0.40%)
Nov 16, 2015 18.25 18.52 17.63 17.68 199,894 -0.90(-4.84%)
Nov 13, 2015 20.40 20.40 18.41 18.58 299,730 -2.00(-9.72%)
Nov 12, 2015 20.43 21.02 20.43 20.58 82,466 +0.07(+0.34%)
Nov 11, 2015 21.34 21.34 20.26 20.51 198,105 -0.80(-3.75%)
Nov 10, 2015 21.28 21.45 20.84 21.31 54,748 +0.08(+0.38%)
Nov 09, 2015 21.63 21.63 21.00 21.23 57,044 -0.40(-1.85%)
Nov 06, 2015 21.74 21.98 21.45 21.63 41,317 -0.22(-1.01%)
Nov 05, 2015 21.93 22.12 21.73 21.85 29,183 +0.02(+0.09%)
Nov 04, 2015 22.00 22.04 21.64 21.83 49,311 -0.08(-0.37%)
Nov 03, 2015 21.51 22.09 21.35 21.91 60,143 +0.48(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.