Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.329 6.449 5.761 5.811 328,871 -0.63(-9.77%)
Oct 29, 2020 8.260 8.540 6.300 6.440 387,277 -2.52(-28.13%)
Oct 28, 2020 8.470 9.240 8.050 8.960 425,695 +0.00(+0.00%)
Oct 27, 2020 9.590 12.18 8.050 8.960 14,583,530 +2.31(+34.74%)
Oct 26, 2020 6.090 6.720 5.390 6.650 941,006 +0.63(+10.47%)
Oct 23, 2020 6.090 6.510 5.744 6.020 202,957 -0.49(-7.53%)
Oct 22, 2020 9.240 9.450 6.300 6.510 665,552 -5.11(-43.98%)
Oct 21, 2020 4.900 12.25 4.900 11.62 2,298,508 +6.82(+141.88%)
Oct 20, 2020 4.907 4.968 4.708 4.804 718 -0.17(-3.34%)
Oct 19, 2020 4.830 5.179 4.830 4.970 1,701 +0.11(+2.31%)
Oct 16, 2020 5.013 5.180 4.844 4.858 2,771 -0.15(-3.09%)
Oct 15, 2020 4.998 5.040 4.620 5.013 5,623 +0.11(+2.30%)
Oct 14, 2020 4.901 4.936 4.900 4.900 4,969 -0.04(-0.72%)
Oct 13, 2020 4.784 4.937 4.620 4.936 2,131 +0.09(+1.79%)
Oct 12, 2020 4.832 5.040 4.481 4.849 13,692 +0.09(+1.87%)
Oct 09, 2020 4.680 4.760 4.424 4.760 6,685 +0.15(+3.23%)
Oct 08, 2020 4.320 4.683 4.270 4.611 4,301 +0.34(+7.98%)
Oct 07, 2020 4.550 4.620 4.200 4.270 6,452 -0.07(-1.66%)
Oct 06, 2020 4.621 4.745 4.340 4.342 2,872 -0.28(-6.03%)
Oct 05, 2020 4.632 4.759 4.621 4.621 811 -0.01(-0.24%)
Oct 02, 2020 4.724 4.802 4.621 4.632 1,928 -0.09(-1.96%)
Oct 01, 2020 4.579 4.746 4.579 4.724 2,163 +0.06(+1.34%)
Sep 30, 2020 4.582 4.936 4.558 4.662 6,506 +0.11(+2.51%)
Sep 29, 2020 4.410 4.548 4.409 4.548 3,782 +0.14(+3.16%)
Sep 28, 2020 4.332 4.438 4.250 4.409 2,298 +0.00(+0.11%)
Sep 25, 2020 4.479 4.479 4.264 4.404 1,814 +0.06(+1.47%)
Sep 24, 2020 4.355 4.511 4.250 4.340 1,453 -0.02(-0.35%)
Sep 23, 2020 4.271 4.479 4.200 4.355 1,324 +0.06(+1.48%)
Sep 22, 2020 4.271 4.582 4.271 4.292 2,524 -0.06(-1.43%)
Sep 21, 2020 4.582 4.582 4.201 4.354 3,812 -0.30(-6.40%)
Sep 18, 2020 4.759 4.830 4.508 4.652 3,428 +0.04(+0.82%)
Sep 17, 2020 4.663 4.760 4.417 4.614 1,648 -0.05(-1.07%)
Sep 16, 2020 3.780 4.865 3.780 4.663 11,488 +0.07(+1.57%)
Sep 15, 2020 4.410 4.592 4.368 4.591 5,453 +0.22(+5.11%)
Sep 14, 2020 4.410 4.550 4.271 4.368 7,991 +0.10(+2.30%)
Sep 11, 2020 4.610 4.690 4.269 4.270 8,700 -0.28(-6.18%)
Sep 10, 2020 4.760 4.830 4.277 4.551 5,274 -0.13(-2.77%)
Sep 09, 2020 4.620 5.040 4.459 4.681 6,427 -0.10(-2.02%)
Sep 08, 2020 4.900 5.026 4.410 4.777 14,629 -0.07(-1.37%)
Sep 04, 2020 5.040 5.292 4.410 4.844 8,600 -0.23(-4.55%)
Sep 03, 2020 5.109 5.110 4.972 5.075 1,749 -0.18(-3.35%)
Sep 02, 2020 5.406 5.406 4.830 5.251 9,966 -0.21(-3.91%)
Sep 01, 2020 5.405 5.655 5.405 5.464 4,765 +0.06(+1.09%)
Aug 31, 2020 5.740 5.740 5.391 5.405 1,416 -0.19(-3.46%)
Aug 28, 2020 5.320 5.670 5.320 5.599 4,500 +0.07(+1.25%)
Aug 27, 2020 5.530 5.530 5.250 5.530 7,317 +0.07(+1.27%)
Aug 26, 2020 5.250 5.529 5.250 5.461 4,629 +0.15(+2.92%)
Aug 25, 2020 5.445 5.529 5.306 5.306 2,424 -0.09(-1.58%)
Aug 24, 2020 5.519 5.598 5.391 5.391 6,096 -0.24(-4.30%)
Aug 21, 2020 5.873 5.873 5.600 5.634 7,071 -0.24(-4.06%)
Aug 20, 2020 5.530 5.873 5.530 5.872 9,068 +0.22(+3.93%)
Aug 19, 2020 5.705 5.740 5.548 5.650 2,409 -0.07(-1.20%)
Aug 18, 2020 5.600 5.739 5.547 5.719 3,070 +0.19(+3.42%)
Aug 17, 2020 5.611 5.783 5.530 5.530 1,313 -0.00(-0.01%)
Aug 14, 2020 5.530 5.771 5.476 5.531 4,014 +0.00(+0.01%)
Aug 13, 2020 5.949 5.949 5.530 5.530 4,200 -0.35(-5.91%)
Aug 12, 2020 5.662 5.902 5.620 5.877 7,752 +0.21(+3.65%)
Aug 11, 2020 5.740 5.880 5.670 5.670 6,319 -0.07(-1.20%)
Aug 10, 2020 5.844 5.883 5.606 5.739 3,821 -0.05(-0.85%)
Aug 07, 2020 5.638 6.020 5.601 5.788 5,157 -0.16(-2.73%)
Aug 06, 2020 5.810 6.160 5.600 5.950 34,238 +0.21(+3.66%)
Aug 05, 2020 5.670 6.020 5.670 5.740 5,905 +0.07(+1.23%)
Aug 04, 2020 5.600 6.230 5.460 5.670 52,349 +0.07(+1.25%)
Aug 03, 2020 5.530 5.950 5.390 5.600 31,707 +0.21(+3.90%)
Jul 31, 2020 5.250 5.950 5.110 5.390 39,585 -0.00(-0.05%)
Jul 30, 2020 5.320 5.493 5.251 5.393 10,786 +0.07(+1.29%)
Jul 29, 2020 5.510 5.600 5.324 5.324 3,204 -0.25(-4.56%)
Jul 28, 2020 5.495 5.599 5.495 5.578 4,308 +0.07(+1.26%)
Jul 27, 2020 5.581 5.725 5.495 5.509 1,163 -0.22(-3.77%)
Jul 24, 2020 5.495 5.808 5.495 5.725 6,514 +0.19(+3.52%)
Jul 23, 2020 5.624 5.807 5.487 5.530 4,133 -0.16(-2.88%)
Jul 22, 2020 5.810 5.880 5.623 5.694 3,659 -0.15(-2.55%)
Jul 21, 2020 5.670 5.950 5.565 5.843 10,134 +0.38(+7.01%)
Jul 20, 2020 5.460 5.810 5.460 5.460 15,637 -0.14(-2.50%)
Jul 17, 2020 5.530 5.829 5.530 5.600 6,385 -0.25(-4.19%)
Jul 16, 2020 5.740 6.090 5.390 5.845 31,696 -0.25(-4.02%)
Jul 15, 2020 7.420 7.475 5.740 6.090 24,017 -0.14(-2.25%)
Jul 14, 2020 6.440 7.630 6.020 6.230 71,120 -0.49(-7.29%)
Jul 13, 2020 5.180 9.590 5.180 6.720 640,068 +1.50(+28.84%)
Jul 10, 2020 5.250 5.467 4.977 5.216 414 +0.10(+1.93%)
Jul 09, 2020 5.179 5.877 5.010 5.117 10,692 -0.06(-1.20%)
Jul 08, 2020 5.040 5.179 4.907 5.179 709 +0.14(+2.76%)
Jul 07, 2020 5.040 5.200 5.040 5.040 482 +0.00(+0.00%)
Jul 06, 2020 5.250 5.250 5.040 5.040 2,207 -0.00(-0.03%)
Jul 02, 2020 5.320 5.320 5.041 5.041 1,000 -0.14(-2.68%)
Jul 01, 2020 5.318 5.388 5.025 5.180 2,674 +0.18(+3.51%)
Jun 30, 2020 5.600 5.600 4.900 5.004 4,201 -0.25(-4.71%)
Jun 29, 2020 5.599 5.599 5.251 5.251 2,088 -0.28(-5.03%)
Jun 26, 2020 5.530 5.599 5.390 5.529 5,085 +0.14(+2.58%)
Jun 25, 2020 5.444 5.567 5.390 5.390 952 -0.00(-0.05%)
Jun 24, 2020 5.391 5.599 5.390 5.393 332 -0.10(-1.88%)
Jun 23, 2020 5.600 5.600 5.391 5.496 2,677 -0.20(-3.49%)
Jun 22, 2020 5.607 5.695 5.389 5.695 5,796 +0.35(+6.52%)
Jun 19, 2020 5.461 5.594 5.320 5.347 5,185 -0.29(-5.22%)
Jun 18, 2020 5.688 5.740 5.460 5.641 6,901 -0.10(-1.72%)
Jun 17, 2020 5.738 5.740 5.460 5.740 3,497 +0.25(+4.62%)
Jun 16, 2020 5.670 5.729 5.426 5.487 2,137 -0.10(-1.84%)
Jun 15, 2020 5.320 5.740 5.320 5.590 3,570 +0.06(+1.08%)
Jun 12, 2020 5.461 5.739 5.285 5.530 4,628 +0.20(+3.84%)
Jun 11, 2020 5.279 5.740 5.250 5.326 2,136 -0.27(-4.90%)
Jun 10, 2020 5.670 5.740 5.355 5.600 5,673 +0.14(+2.56%)
Jun 09, 2020 5.040 6.720 5.015 5.460 63,017 +0.49(+9.86%)
Jun 08, 2020 5.180 5.447 4.900 4.970 19,638 +0.08(+1.60%)
Jun 05, 2020 4.831 5.460 4.621 4.892 15,942 -0.08(-1.58%)
Jun 04, 2020 4.661 6.650 4.661 4.970 65,350 +0.31(+6.62%)
Jun 03, 2020 4.760 4.829 4.550 4.661 2,696 -0.03(-0.61%)
Jun 02, 2020 4.830 4.830 4.690 4.690 660 -0.14(-2.87%)
Jun 01, 2020 4.806 4.829 4.621 4.829 2,076 +0.21(+4.52%)
May 29, 2020 4.621 4.805 4.620 4.620 642 -0.00(-0.02%)
May 28, 2020 4.759 4.829 4.621 4.621 2,003 +0.13(+2.92%)
May 27, 2020 4.812 4.829 4.410 4.490 3,354 -0.13(-2.83%)
May 26, 2020 4.690 4.829 4.550 4.621 3,878 -0.07(-1.48%)
May 22, 2020 4.480 4.690 4.411 4.690 2,485 +0.14(+3.08%)
May 21, 2020 4.620 4.620 4.481 4.550 2,224 +0.00(+0.00%)
May 20, 2020 4.410 4.550 4.410 4.550 1,845 +0.00(+0.00%)
May 19, 2020 4.480 4.620 4.480 4.550 2,640 +0.00(+0.00%)
May 18, 2020 4.810 4.811 4.200 4.550 14,949 -0.26(-5.43%)
May 15, 2020 4.621 4.815 4.621 4.811 500 +0.05(+1.10%)
May 14, 2020 4.621 4.829 4.620 4.759 2,018 +0.12(+2.49%)
May 13, 2020 4.854 4.854 4.620 4.643 1,262 +0.02(+0.50%)
May 12, 2020 4.760 4.855 4.620 4.620 3,740 -0.14(-2.94%)
May 11, 2020 4.760 5.039 4.620 4.760 5,664 -0.03(-0.66%)
May 08, 2020 4.785 5.038 4.550 4.792 6,642 -0.07(-1.51%)
May 07, 2020 4.691 5.040 4.480 4.865 12,013 -0.25(-4.92%)
May 06, 2020 4.620 6.901 4.620 5.117 172,784 +0.43(+9.10%)
May 05, 2020 4.977 4.977 4.690 4.690 398 -0.28(-5.63%)
May 04, 2020 5.041 5.180 4.761 4.970 348 -0.07(-1.42%)
May 01, 2020 5.040 5.180 5.040 5.041 857 +0.00(+0.06%)
Apr 30, 2020 4.690 5.039 4.690 5.039 1,573 +0.03(+0.56%)
Apr 29, 2020 5.013 5.013 5.011 5.011 299 +0.42(+9.18%)
Apr 28, 2020 4.692 4.694 4.589 4.589 1,634 -0.10(-2.18%)
Apr 27, 2020 4.761 4.761 4.691 4.691 146 -0.07(-1.47%)
Apr 24, 2020 4.691 4.761 4.691 4.761 71 -0.21(-4.20%)
Apr 23, 2020 4.969 4.970 4.691 4.970 181 +0.00(+0.00%)
Apr 22, 2020 4.970 4.970 4.970 4.970 78 -0.13(-2.61%)
Apr 21, 2020 4.550 5.110 4.550 5.103 113 -0.08(-1.49%)
Apr 20, 2020 5.180 5.180 4.846 5.180 773 +0.01(+0.14%)
Apr 17, 2020 4.830 5.173 4.830 5.173 300 +0.31(+6.33%)
Apr 16, 2020 4.585 4.900 4.585 4.865 263 -0.03(-0.69%)
Apr 15, 2020 4.658 4.899 4.416 4.899 1,169 +0.07(+1.42%)
Apr 14, 2020 4.420 4.865 4.420 4.830 387 +0.28(+6.15%)
Apr 13, 2020 4.690 4.690 4.480 4.550 3,302 -0.10(-2.12%)
Apr 09, 2020 5.179 5.179 4.649 4.649 228 +0.00(+0.00%)
Apr 08, 2020 4.649 4.649 4.649 4.649 67 +0.01(+0.14%)
Apr 07, 2020 4.998 5.250 4.642 4.642 291 -0.61(-11.57%)
Apr 06, 2020 4.640 5.319 4.640 5.250 336 +0.14(+2.81%)
Apr 03, 2020 4.637 5.365 4.637 5.106 571 -0.14(-2.72%)
Apr 02, 2020 5.388 5.389 4.550 5.249 195 +0.32(+6.47%)
Apr 01, 2020 5.180 5.390 4.900 4.930 623 -0.25(-4.81%)
Mar 31, 2020 5.184 5.390 5.176 5.179 593 +0.01(+0.23%)
Mar 30, 2020 4.831 5.167 4.621 5.167 1,026 +0.09(+1.68%)
Mar 27, 2020 4.643 5.096 4.620 5.082 100 +0.50(+11.01%)
Mar 26, 2020 4.970 5.390 4.550 4.578 1,570 -0.11(-2.39%)
Mar 25, 2020 4.410 4.970 4.410 4.690 2,356 +0.21(+4.69%)
Mar 24, 2020 4.620 4.620 4.410 4.480 695 -0.07(-1.54%)
Mar 23, 2020 4.550 4.620 4.410 4.550 263 -0.03(-0.64%)
Mar 20, 2020 5.180 5.320 4.564 4.579 471 +0.03(+0.63%)
Mar 19, 2020 4.270 5.389 4.165 4.551 1,201 +0.18(+4.02%)
Mar 18, 2020 4.411 4.500 4.340 4.375 12,429 +0.04(+0.81%)
Mar 17, 2020 4.550 4.620 4.340 4.340 6,845 -0.07(-1.59%)
Mar 16, 2020 4.725 4.725 4.410 4.410 2,093 -0.35(-7.35%)
Mar 13, 2020 4.760 4.970 4.760 4.760 3,085 +0.00(+0.00%)
Mar 12, 2020 5.110 5.459 4.760 4.760 4,084 -0.28(-5.57%)
Mar 11, 2020 5.041 5.530 5.040 5.041 1,985 -0.42(-7.67%)
Mar 10, 2020 5.180 5.459 5.180 5.459 298 +0.42(+8.30%)
Mar 09, 2020 4.900 5.530 4.900 5.041 1,536 -0.32(-6.03%)
Mar 06, 2020 5.527 5.530 5.215 5.364 257 +0.11(+2.17%)
Mar 05, 2020 5.530 5.530 5.215 5.250 2,007 -0.19(-3.54%)
Mar 04, 2020 5.529 5.529 5.257 5.442 217 +0.19(+3.64%)
Mar 03, 2020 5.250 5.530 5.250 5.251 983 +0.00(+0.03%)
Mar 02, 2020 5.460 5.460 5.250 5.250 955 -0.14(-2.60%)
Feb 28, 2020 5.047 5.407 5.047 5.390 857 +0.07(+1.32%)
Feb 27, 2020 5.321 5.446 5.215 5.320 161 -0.07(-1.30%)
Feb 26, 2020 5.522 5.529 5.180 5.390 1,173 +0.07(+1.32%)
Feb 25, 2020 5.338 5.425 5.320 5.320 1,209 -0.07(-1.30%)
Feb 24, 2020 5.608 5.670 5.258 5.390 4,121 -0.28(-4.94%)
Feb 21, 2020 5.606 5.849 5.605 5.670 85 -0.21(-3.54%)
Feb 20, 2020 5.879 5.880 5.604 5.878 269 +0.13(+2.34%)
Feb 19, 2020 5.744 5.856 5.744 5.744 150 -0.11(-1.94%)
Feb 18, 2020 5.842 5.949 5.629 5.857 718 +0.12(+2.16%)
Feb 14, 2020 5.530 5.738 5.460 5.733 4,828 +0.27(+5.00%)
Feb 13, 2020 5.670 5.670 5.460 5.460 449 -0.28(-4.88%)
Feb 12, 2020 5.741 5.775 5.740 5.740 176 -0.00(-0.01%)
Feb 11, 2020 5.810 6.020 5.741 5.741 218 +0.04(+0.63%)
Feb 10, 2020 5.810 5.879 5.705 5.705 123 -0.10(-1.81%)
Feb 07, 2020 5.809 5.879 5.684 5.810 1,114 +0.13(+2.33%)
Feb 06, 2020 5.683 5.774 5.600 5.678 1,656 +0.01(+0.14%)
Feb 05, 2020 5.531 5.879 5.531 5.670 2,397 +0.16(+2.86%)
Feb 04, 2020 6.017 6.017 5.444 5.513 1,342 -0.19(-3.33%)
Feb 03, 2020 5.673 5.879 5.600 5.702 413 +0.17(+3.11%)
Jan 31, 2020 5.740 5.878 5.530 5.530 814 +0.00(+0.00%)
Jan 30, 2020 5.740 5.845 5.530 5.530 1,769 -0.23(-3.94%)
Jan 29, 2020 5.600 5.844 5.531 5.757 809 +0.02(+0.30%)
Jan 28, 2020 5.548 5.739 5.460 5.739 1,033 +0.35(+6.48%)
Jan 27, 2020 5.740 5.879 5.390 5.390 11,433 -0.35(-6.10%)
Jan 24, 2020 5.740 6.020 5.740 5.740 1,400 -0.07(-1.24%)
Jan 23, 2020 6.160 6.160 5.740 5.812 1,455 -0.17(-2.89%)
Jan 22, 2020 6.510 6.510 5.740 5.985 7,494 -0.52(-8.06%)
Jan 21, 2020 5.670 6.510 5.670 6.510 18,100 +0.97(+17.57%)
Jan 17, 2020 5.570 5.599 5.356 5.537 3,428 +0.01(+0.13%)
Jan 16, 2020 5.365 5.530 5.338 5.530 1,327 +0.21(+3.95%)
Jan 15, 2020 5.460 5.599 5.320 5.320 10,328 -0.14(-2.56%)
Jan 14, 2020 5.321 5.460 5.321 5.460 429 +0.10(+1.96%)
Jan 13, 2020 5.390 5.600 5.355 5.355 1,106 -0.17(-3.15%)
Jan 10, 2020 5.670 5.670 5.324 5.529 6,328 +0.14(+2.58%)
Jan 09, 2020 5.600 5.600 5.390 5.390 2,775 +0.07(+1.33%)
Jan 08, 2020 5.065 5.529 5.065 5.319 1,839 +0.21(+4.10%)
Jan 07, 2020 5.390 5.600 5.110 5.110 701 -0.42(-7.59%)
Jan 06, 2020 5.117 5.579 5.110 5.530 768 +0.49(+9.71%)
Jan 03, 2020 5.249 5.286 4.830 5.041 1,385 -0.06(-1.14%)
Jan 02, 2020 4.970 5.306 4.970 5.099 4,919 -0.01(-0.23%)
Dec 31, 2019 5.250 5.579 5.040 5.111 6,671 -0.24(-4.40%)
Dec 30, 2019 5.206 5.380 5.180 5.346 1,178 +0.03(+0.49%)
Dec 27, 2019 5.320 5.390 5.250 5.320 3,128 +0.07(+1.33%)
Dec 26, 2019 5.582 5.582 4.690 5.250 2,704 -0.07(-1.32%)
Dec 24, 2019 5.530 5.530 5.250 5.320 1,528 +0.00(+0.00%)
Dec 23, 2019 5.320 5.459 5.285 5.320 2,589 +0.04(+0.66%)
Dec 20, 2019 5.375 5.375 5.257 5.285 428 +0.03(+0.64%)
Dec 19, 2019 5.250 5.459 5.250 5.251 5,229 -0.03(-0.64%)
Dec 18, 2019 5.180 5.589 5.180 5.285 3,612 -0.14(-2.58%)
Dec 17, 2019 5.740 5.740 5.390 5.425 2,960 -0.04(-0.64%)
Dec 16, 2019 5.460 5.740 5.250 5.460 2,737 +0.00(+0.00%)
Dec 13, 2019 5.516 5.809 5.460 5.460 1,385 +0.14(+2.62%)
Dec 12, 2019 5.950 5.950 5.320 5.321 6,554 -0.29(-5.11%)
Dec 11, 2019 5.601 5.810 5.601 5.607 548 -0.20(-3.49%)
Dec 10, 2019 5.810 5.810 5.601 5.810 2,402 +0.14(+2.47%)
Dec 09, 2019 5.600 6.089 5.600 5.670 4,302 -0.28(-4.71%)
Dec 06, 2019 5.950 6.090 5.670 5.950 61,714 -0.01(-0.18%)
Dec 05, 2019 6.161 6.369 5.960 5.960 3,017 -0.20(-3.24%)
Dec 04, 2019 6.023 6.370 6.023 6.160 508 -0.07(-1.15%)
Dec 03, 2019 6.022 6.510 6.022 6.231 468 -0.35(-5.30%)
Dec 02, 2019 6.021 6.580 6.021 6.580 2,198 +0.07(+1.10%)
Nov 29, 2019 6.020 6.580 6.020 6.509 757 +0.47(+7.82%)
Nov 27, 2019 6.090 6.162 6.020 6.037 2,900 -0.26(-4.18%)
Nov 26, 2019 6.510 6.510 6.051 6.300 887 +0.22(+3.70%)
Nov 25, 2019 6.440 6.509 6.020 6.075 860 -0.40(-6.17%)
Nov 22, 2019 6.511 6.511 5.972 6.475 457 -0.38(-5.59%)
Nov 21, 2019 6.513 6.999 6.510 6.859 1,381 +0.21(+3.19%)
Nov 20, 2019 6.720 7.000 6.510 6.646 1,233 -0.00(-0.05%)
Nov 19, 2019 6.650 6.916 6.510 6.650 1,982 +0.00(+0.00%)
Nov 18, 2019 6.510 6.712 6.510 6.650 1,277 +0.06(+0.98%)
Nov 15, 2019 6.965 6.965 6.586 6.586 985 -0.41(-5.92%)
Nov 14, 2019 7.070 7.070 6.721 7.000 573 -0.14(-1.96%)
Nov 13, 2019 7.140 7.140 7.140 7.140 139 +0.00(+0.00%)
Nov 12, 2019 7.140 7.560 7.140 7.140 1,388 -0.22(-3.05%)
Nov 11, 2019 7.420 7.490 7.350 7.365 2,247 -0.13(-1.67%)
Nov 08, 2019 7.420 7.490 7.420 7.490 614 +0.00(+0.00%)
Nov 07, 2019 6.930 7.733 6.930 7.490 3,099 -0.28(-3.60%)
Nov 06, 2019 6.657 7.770 6.651 7.770 11,993 +1.08(+16.11%)
Nov 05, 2019 6.658 6.692 6.658 6.692 39 -0.24(-3.40%)
Nov 04, 2019 6.691 6.927 6.658 6.927 551 +0.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.