Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9650 0.9700 0.9500 0.9500 1,081 -0.04(-4.04%)
Oct 28, 2016 1.000 1.000 0.9600 0.9900 2,196 +0.00(+0.00%)
Oct 27, 2016 0.8800 1.000 0.8800 0.9900 20,530 +0.06(+6.44%)
Oct 26, 2016 0.9200 0.9803 0.9200 0.9301 1,370 +0.01(+1.10%)
Oct 25, 2016 0.9000 0.9300 0.9000 0.9200 19,210 +0.02(+2.29%)
Oct 24, 2016 1.000 1.000 0.8994 0.8994 4,549 -0.09(-9.15%)
Oct 21, 2016 0.9000 0.9900 0.8900 0.9900 3,464 +0.00(+0.00%)
Oct 20, 2016 0.9900 0.9900 0.9900 0.9900 128 +0.00(+0.00%)
Oct 19, 2016 0.9500 1.000 0.9500 0.9900 12,327 +0.07(+7.49%)
Oct 18, 2016 0.8391 0.9400 0.8391 0.9210 2,055 +0.07(+8.35%)
Oct 17, 2016 0.8500 0.8500 0.8500 0.8500 303 +0.00(+0.00%)
Oct 14, 2016 0.9000 0.9000 0.8200 0.8500 37,821 -0.08(-8.60%)
Oct 13, 2016 0.9500 0.9500 0.9200 0.9300 1,533 +0.00(+0.20%)
Oct 12, 2016 0.9500 0.9500 0.9281 0.9281 4,006 -0.01(-1.27%)
Oct 11, 2016 0.9400 0.9400 0.9400 0.9400 143 -0.05(-5.05%)
Oct 10, 2016 0.9800 0.9900 0.9372 0.9900 4,892 -0.00(-0.30%)
Oct 07, 2016 0.9800 1.000 0.9736 0.9930 51,707 +0.02(+1.67%)
Oct 06, 2016 0.9270 0.9800 0.9270 0.9767 1,275 +0.03(+2.81%)
Oct 05, 2016 0.9350 0.9500 0.9203 0.9500 951 +0.03(+3.26%)
Oct 04, 2016 0.9801 0.9801 0.9200 0.9200 15,410 -0.04(-4.18%)
Oct 03, 2016 1.000 1.000 0.9600 0.9601 58,572 -0.02(-2.23%)
Sep 30, 2016 0.9600 0.9999 0.9500 0.9820 2,884 +0.03(+3.37%)
Sep 29, 2016 0.9504 0.9960 0.9500 0.9500 3,159 +0.00(+0.00%)
Sep 28, 2016 0.9801 0.9801 0.9500 0.9500 2,125 -0.02(-2.06%)
Sep 27, 2016 0.9530 0.9800 0.9503 0.9700 1,313 +0.02(+2.11%)
Sep 26, 2016 0.9520 0.9799 0.9500 0.9500 7,906 -0.03(-3.46%)
Sep 23, 2016 1.000 1.000 0.9840 0.9840 837 +0.03(+2.82%)
Sep 22, 2016 0.9914 0.9914 0.9570 0.9570 1,621 -0.03(-3.35%)
Sep 21, 2016 0.9999 0.9999 0.9814 0.9902 7,830 -0.01(-0.97%)
Sep 20, 2016 0.9750 0.9999 0.9500 0.9999 3,813 +0.02(+2.05%)
Sep 19, 2016 1.000 1.000 0.9798 0.9798 785 -0.02(-2.02%)
Sep 16, 2016 1.000 1.010 0.9700 1.000 10,946 +0.00(+0.00%)
Sep 15, 2016 1.001 1.002 1.000 1.000 2,485 -0.03(-2.91%)
Sep 14, 2016 1.004 1.030 1.004 1.030 427 +0.00(+0.00%)
Sep 13, 2016 1.030 1.030 0.9800 1.030 22,388 +0.03(+3.00%)
Sep 12, 2016 1.036 1.036 0.9900 1.000 29,379 -0.03(-3.10%)
Sep 09, 2016 1.030 1.039 1.020 1.032 10,067 -0.01(-0.77%)
Sep 08, 2016 1.090 1.090 1.020 1.040 22,568 -0.05(-4.59%)
Sep 07, 2016 1.120 1.120 1.090 1.090 15,118 +0.00(+0.00%)
Sep 06, 2016 1.110 1.120 1.060 1.090 14,295 +0.02(+1.87%)
Sep 02, 2016 1.080 1.070 1.070 1.070 3,900 +0.01(+0.94%)
Sep 01, 2016 1.060 1.080 1.060 1.060 13,282 -0.02(-1.84%)
Aug 31, 2016 1.060 1.080 1.060 1.080 6,845 +0.02(+1.88%)
Aug 30, 2016 1.040 1.060 1.030 1.060 26,601 +0.01(+0.56%)
Aug 29, 2016 1.060 1.060 1.020 1.054 13,509 +0.00(+0.39%)
Aug 26, 2016 1.020 1.060 1.010 1.050 22,009 +0.00(+0.00%)
Aug 25, 2016 1.010 1.060 1.010 1.050 5,198 +0.02(+1.94%)
Aug 24, 2016 1.050 1.050 1.000 1.030 7,477 +0.02(+1.97%)
Aug 23, 2016 1.020 1.060 1.010 1.010 28,811 -0.01(-0.98%)
Aug 22, 2016 1.040 1.080 1.020 1.020 21,902 -0.02(-1.91%)
Aug 19, 2016 1.150 1.150 1.040 1.040 54,738 +0.00(+0.00%)
Aug 18, 2016 1.130 1.154 1.040 1.040 132,230 -0.08(-7.14%)
Aug 17, 2016 1.100 1.130 0.8800 1.120 419,093 -0.34(-23.29%)
Aug 16, 2016 1.450 1.460 1.450 1.460 400 +0.08(+5.80%)
Aug 15, 2016 1.430 1.434 1.360 1.380 31,441 -0.09(-6.12%)
Aug 12, 2016 1.380 1.470 1.380 1.470 5,745 +0.06(+4.26%)
Aug 11, 2016 1.460 1.460 1.400 1.410 8,057 -0.02(-1.40%)
Aug 10, 2016 1.460 1.460 1.385 1.430 34,163 -0.04(-2.72%)
Aug 09, 2016 1.490 1.550 1.420 1.470 128,017 -0.01(-0.68%)
Aug 08, 2016 1.510 1.650 1.450 1.480 94,405 -0.05(-3.27%)
Aug 05, 2016 1.430 1.600 1.330 1.530 172,099 +0.11(+7.53%)
Aug 04, 2016 1.530 1.543 1.420 1.423 10,825 -0.08(-5.15%)
Aug 03, 2016 1.460 1.527 1.430 1.500 31,129 +0.07(+4.90%)
Aug 02, 2016 1.430 1.430 1.430 1.430 1,446 +0.00(+0.00%)
Aug 01, 2016 1.410 1.455 1.410 1.430 2,585 +0.02(+1.40%)
Jul 29, 2016 1.410 1.435 1.410 1.410 4,673 +0.02(+1.17%)
Jul 28, 2016 1.437 1.545 1.391 1.394 13,243 -0.12(-7.68%)
Jul 27, 2016 1.343 1.510 1.326 1.510 11,310 +0.17(+12.69%)
Jul 26, 2016 1.340 1.340 1.313 1.340 2,134 -0.04(-2.91%)
Jul 25, 2016 1.400 1.400 1.290 1.380 1,555 +0.03(+2.22%)
Jul 22, 2016 1.290 1.367 1.290 1.350 6,610 +0.04(+3.20%)
Jul 21, 2016 1.346 1.390 1.280 1.308 3,297 -0.02(-1.53%)
Jul 20, 2016 1.341 1.400 1.280 1.329 50,867 -0.07(-5.11%)
Jul 19, 2016 1.400 1.400 1.344 1.400 1,984 +0.11(+8.53%)
Jul 18, 2016 1.310 1.370 1.290 1.290 13,989 +0.00(+0.00%)
Jul 15, 2016 1.380 1.490 1.290 1.290 8,584 -0.09(-6.52%)
Jul 14, 2016 1.440 1.570 1.281 1.380 28,605 -0.06(-4.17%)
Jul 13, 2016 1.230 1.750 1.230 1.440 253,198 +0.22(+18.03%)
Jul 12, 2016 1.171 1.260 1.170 1.220 17,996 +0.07(+6.09%)
Jul 11, 2016 1.270 1.290 1.140 1.150 16,281 -0.12(-9.45%)
Jul 08, 2016 1.250 1.280 1.200 1.270 25,593 +0.07(+5.83%)
Jul 07, 2016 1.200 1.200 1.190 1.200 22,950 +0.02(+1.69%)
Jul 05, 2016 1.220 1.220 1.180 1.180 10,957 -0.03(-2.48%)
Jul 01, 2016 1.210 1.210 1.210 1.210 6,200 +0.05(+4.31%)
Jun 30, 2016 1.230 1.230 1.160 1.160 694 -0.00(-0.01%)
Jun 29, 2016 1.210 1.210 1.160 1.160 1,100 +0.00(+0.01%)
Jun 28, 2016 1.160 1.223 1.160 1.160 1,222 -0.07(-5.69%)
Jun 27, 2016 1.200 1.230 1.200 1.230 4,405 +0.00(+0.00%)
Jun 24, 2016 1.280 1.280 1.220 1.230 923 -0.07(-5.38%)
Jun 23, 2016 1.300 1.300 1.300 1.300 133 +0.08(+6.56%)
Jun 22, 2016 1.240 1.240 1.230 1.220 3,952 +0.00(+0.00%)
Jun 21, 2016 1.230 1.230 1.220 1.220 3,191 -0.01(-0.86%)
Jun 20, 2016 1.235 1.320 1.220 1.231 10,040 -0.01(-0.49%)
Jun 17, 2016 1.237 1.237 1.237 1.237 267 -0.02(-1.86%)
Jun 16, 2016 1.260 1.260 1.260 1.260 4,514 +0.04(+3.15%)
Jun 15, 2016 1.343 1.350 1.222 1.222 10,401 -0.08(-6.04%)
Jun 13, 2016 1.260 1.300 1.300 1.300 1 +0.00(+0.00%)
Jun 09, 2016 1.300 1.300 1.300 1.300 89 +0.00(+0.00%)
Jun 08, 2016 1.300 1.390 1.200 1.300 115,439 +0.03(+2.36%)
Jun 06, 2016 1.240 1.270 1.270 1.270 6 +0.03(+2.42%)
Jun 02, 2016 1.290 1.240 1.240 1.240 20 +0.01(+0.81%)
Jun 01, 2016 1.380 1.380 1.230 1.230 9,431 -0.07(-5.38%)
May 31, 2016 1.270 1.480 1.270 1.300 1,930 +0.04(+3.17%)
May 27, 2016 1.280 1.260 1.260 1.260 4,900 -0.01(-0.79%)
May 26, 2016 1.250 1.270 1.250 1.270 9,019 +0.02(+1.59%)
May 25, 2016 1.240 1.270 1.240 1.250 26,340 +0.00(+0.01%)
May 24, 2016 1.230 1.260 1.200 1.250 6,965 +0.02(+1.63%)
May 23, 2016 1.180 1.250 1.180 1.230 5,427 +0.07(+6.03%)
May 20, 2016 1.280 1.280 1.160 1.160 21,786 -0.06(-4.93%)
May 19, 2016 1.220 1.290 1.210 1.220 6,568 +0.01(+0.83%)
May 18, 2016 1.220 1.320 1.210 1.210 17,131 -0.01(-0.82%)
May 17, 2016 1.240 1.280 1.220 1.220 50,078 -0.06(-4.69%)
May 16, 2016 1.240 1.322 1.240 1.280 2,396 +0.04(+3.23%)
May 13, 2016 1.320 1.360 1.240 1.240 5,784 -0.07(-5.34%)
May 12, 2016 1.360 1.360 1.200 1.310 9,251 -0.05(-3.68%)
May 11, 2016 1.360 1.380 1.320 1.360 7,948 +0.03(+2.26%)
May 10, 2016 1.310 1.350 1.310 1.330 33,763 +0.04(+3.10%)
May 09, 2016 1.440 1.565 1.250 1.290 37,133 -0.16(-11.03%)
May 06, 2016 1.410 1.510 1.410 1.450 9,014 +0.02(+1.39%)
May 05, 2016 1.600 1.600 1.400 1.430 46,321 -0.37(-20.55%)
May 04, 2016 1.310 1.800 1.280 1.800 154,928 +0.47(+35.34%)
May 03, 2016 1.370 1.400 1.300 1.330 11,956 -0.04(-2.92%)
May 02, 2016 1.350 1.400 1.350 1.370 6,523 +0.02(+1.48%)
Apr 29, 2016 1.350 1.380 1.310 1.350 3,619 -0.04(-2.88%)
Apr 28, 2016 1.250 1.400 1.250 1.390 9,662 +0.11(+8.59%)
Apr 27, 2016 1.420 1.450 1.230 1.280 31,902 -0.16(-11.11%)
Apr 26, 2016 1.440 1.450 1.397 1.440 20,091 +0.03(+2.37%)
Apr 25, 2016 1.270 1.450 1.270 1.407 99,270 +0.15(+11.63%)
Apr 22, 2016 1.260 1.270 1.230 1.260 17,953 +0.01(+0.80%)
Apr 21, 2016 1.180 1.260 1.110 1.250 48,956 +0.07(+5.93%)
Apr 20, 2016 1.150 1.190 1.100 1.180 17,481 +0.05(+4.42%)
Apr 19, 2016 1.160 1.160 1.101 1.130 628 +0.03(+2.73%)
Apr 18, 2016 1.110 1.180 1.048 1.100 6,610 +0.00(+0.00%)
Apr 15, 2016 1.040 1.180 1.040 1.100 7,786 +0.03(+2.81%)
Apr 14, 2016 1.160 1.160 1.030 1.070 46,398 -0.06(-5.32%)
Apr 13, 2016 1.120 1.216 1.080 1.130 16,135 +0.03(+2.68%)
Apr 12, 2016 1.150 1.150 1.100 1.101 36,434 -0.02(-1.74%)
Apr 11, 2016 1.150 1.210 1.100 1.120 53,073 -0.03(-2.61%)
Apr 08, 2016 1.060 1.170 1.060 1.150 9,024 +0.09(+8.48%)
Apr 07, 2016 1.050 1.070 1.050 1.060 5,225 +0.01(+0.96%)
Apr 06, 2016 1.000 1.051 0.9999 1.050 26,732 +0.08(+8.25%)
Apr 05, 2016 0.9800 0.9800 0.9700 0.9700 2,247 +0.04(+4.86%)
Apr 04, 2016 1.170 1.170 0.9220 0.9250 105,509 -0.24(-20.94%)
Apr 01, 2016 1.200 1.220 1.170 1.170 12,185 -0.01(-0.85%)
Mar 31, 2016 1.150 1.230 1.150 1.180 93,853 +0.04(+3.51%)
Mar 30, 2016 1.100 1.150 1.044 1.140 4,089 +0.05(+4.59%)
Mar 29, 2016 1.090 1.090 1.090 1.090 386 +0.00(+0.00%)
Mar 28, 2016 1.090 1.090 1.026 1.090 7,179 +0.03(+2.83%)
Mar 24, 2016 1.040 1.060 1.060 1.060 34,300 +0.02(+1.92%)
Mar 23, 2016 0.9255 1.040 0.8700 1.040 3,612 +0.04(+4.00%)
Mar 21, 2016 1.000 1.000 1.000 1.000 400 -0.03(-2.92%)
Mar 18, 2016 1.021 1.038 1.021 1.030 5,421 +0.01(+1.15%)
Mar 17, 2016 1.010 1.050 1.007 1.018 5,606 +0.06(+6.08%)
Mar 16, 2016 0.9110 0.9600 0.9110 0.9600 1,400 -0.06(-5.88%)
Mar 15, 2016 1.020 1.020 1.020 1.020 1,105 +0.00(+0.00%)
Mar 14, 2016 0.9000 1.030 0.8800 1.020 7,828 +0.12(+13.33%)
Mar 11, 2016 0.9900 0.9900 0.9000 0.9000 2,300 +0.08(+10.32%)
Mar 10, 2016 0.9510 0.9510 0.8131 0.8158 27,001 -0.14(-15.02%)
Mar 09, 2016 0.9100 0.9600 0.9000 0.9600 30,588 +0.07(+7.85%)
Mar 08, 2016 0.9399 0.9400 0.8501 0.8901 1,813 +0.03(+3.46%)
Mar 07, 2016 0.8980 0.9100 0.8603 0.8603 7,646 -0.03(-3.11%)
Mar 04, 2016 0.7940 0.7940 0.7500 0.8879 27,334 +0.06(+6.98%)
Mar 03, 2016 0.9000 0.9000 0.7803 0.8300 1,652 +0.04(+5.06%)
Mar 01, 2016 0.7900 0.7900 0.7900 0.7900 162 -0.04(-4.82%)
Feb 29, 2016 0.9300 0.9300 0.8300 0.8300 9,303 -0.03(-3.57%)
Feb 25, 2016 0.8600 0.8607 0.8607 0.8607 7,900 +0.06(+7.39%)
Feb 24, 2016 0.8015 0.8015 0.8010 0.8015 1,253 +0.02(+2.76%)
Feb 23, 2016 0.7600 0.7800 0.7600 0.7800 3,656 -0.09(-10.42%)
Feb 22, 2016 0.8707 0.8707 0.8707 0.8707 2,188 +0.01(+1.11%)
Feb 19, 2016 0.7400 0.8611 0.8901 0.8611 1,427 -0.03(-3.26%)
Feb 18, 2016 0.8900 0.9099 0.8900 0.8901 2,697 +0.02(+2.31%)
Feb 17, 2016 0.9788 0.9788 0.8000 0.8700 2,417 +0.05(+6.36%)
Feb 16, 2016 0.8100 0.8300 0.7401 0.8180 5,477 +0.01(+0.99%)
Feb 12, 2016 0.7400 0.8100 0.8100 0.8100 105,100 +0.13(+19.15%)
Feb 11, 2016 0.7200 0.7200 0.6698 0.6798 33,325 -0.00(-0.01%)
Feb 10, 2016 0.8600 0.8600 0.6520 0.6799 22,963 -0.13(-16.06%)
Feb 09, 2016 0.8320 0.8320 0.8000 0.8100 25,200 -0.07(-7.95%)
Feb 08, 2016 0.9000 0.9100 0.8300 0.8800 11,301 -0.03(-3.31%)
Feb 05, 2016 0.9101 0.9101 0.9101 0.9101 201 -0.02(-2.22%)
Feb 04, 2016 0.9000 0.9308 0.9000 0.9308 429 +0.02(+2.29%)
Feb 03, 2016 0.9600 0.9700 0.8620 0.9100 8,006 -0.03(-3.19%)
Feb 02, 2016 0.8500 0.9400 0.8200 0.9400 25,466 +0.10(+12.16%)
Feb 01, 2016 0.8700 0.8700 0.8381 0.8381 4,608 -0.03(-3.67%)
Jan 29, 2016 0.8240 0.8700 0.8200 0.8700 8,598 +0.04(+4.84%)
Jan 28, 2016 0.8400 0.8400 0.8101 0.8298 1,076 -0.06(-6.76%)
Jan 27, 2016 0.8900 0.8900 0.8893 0.8900 674 +0.00(+0.00%)
Jan 26, 2016 0.8900 0.8900 0.8900 0.8900 437 +0.02(+2.11%)
Jan 25, 2016 0.8500 0.9000 0.8400 0.8716 2,971 +0.03(+3.76%)
Jan 22, 2016 0.8600 0.8600 0.8400 0.8400 518 -0.02(-2.33%)
Jan 21, 2016 0.8300 0.8600 0.8300 0.8600 2,728 +0.04(+4.88%)
Jan 20, 2016 0.8700 0.8700 0.7200 0.8200 992 +0.04(+5.14%)
Jan 19, 2016 0.7500 0.7901 0.7200 0.7799 27,666 +0.03(+3.99%)
Jan 15, 2016 0.8100 0.7500 0.7500 0.7500 5,600 -0.06(-7.41%)
Jan 14, 2016 0.8100 0.8500 0.8100 0.8100 10,038 -0.09(-10.00%)
Jan 13, 2016 0.9201 0.9201 0.9000 0.9000 3,908 -0.08(-8.16%)
Jan 12, 2016 0.9301 0.9800 0.9301 0.9800 53,218 -0.01(-1.00%)
Jan 08, 2016 0.9800 0.9899 0.9899 0.9899 76 +0.06(+6.43%)
Jan 07, 2016 0.9700 0.9801 0.9301 0.9301 11,013 -0.04(-4.11%)
Jan 06, 2016 1.030 1.030 0.9700 0.9700 418 -0.01(-1.02%)
Jan 05, 2016 1.020 1.020 0.9800 0.9800 201 -0.05(-4.85%)
Jan 04, 2016 1.025 1.050 0.9700 1.030 6,111 -0.02(-1.91%)
Dec 31, 2015 1.100 1.050 1.050 1.050 35,400 -0.05(-4.55%)
Dec 30, 2015 1.150 1.189 1.100 1.100 1,206 -0.11(-9.09%)
Dec 29, 2015 1.171 1.210 1.100 1.210 9,360 +0.09(+8.04%)
Dec 28, 2015 1.110 1.210 1.110 1.120 3,073 +0.01(+0.90%)
Dec 24, 2015 1.120 1.110 1.110 1.110 13,200 -0.04(-3.38%)
Dec 23, 2015 1.160 1.180 1.149 1.149 1,766 -0.08(-6.60%)
Dec 22, 2015 1.140 1.230 1.110 1.230 6,219 -0.02(-1.60%)
Dec 21, 2015 1.103 1.260 1.100 1.250 34,785 +0.15(+13.64%)
Dec 18, 2015 1.100 1.150 1.100 1.100 9,374 -0.02(-1.79%)
Dec 17, 2015 1.248 1.248 1.110 1.120 11,788 -0.05(-4.62%)
Dec 16, 2015 1.138 1.220 1.110 1.174 4,510 +0.02(+2.11%)
Dec 15, 2015 1.100 1.210 1.100 1.150 6,860 -0.06(-4.87%)
Dec 14, 2015 1.210 1.220 1.120 1.209 23,886 +0.09(+7.94%)
Dec 11, 2015 1.140 1.220 1.120 1.120 10,466 -0.01(-0.88%)
Dec 10, 2015 1.100 1.180 1.080 1.130 13,557 +0.04(+3.67%)
Dec 09, 2015 1.090 1.140 1.070 1.090 19,019 +0.02(+1.87%)
Dec 08, 2015 1.080 1.090 1.060 1.070 14,538 +0.00(+0.00%)
Dec 07, 2015 1.050 1.130 1.050 1.070 22,138 -0.02(-1.83%)
Dec 04, 2015 1.190 1.190 0.9903 1.090 41,921 +0.01(+0.93%)
Dec 03, 2015 0.8500 1.468 0.8325 1.080 376,720 +0.27(+33.32%)
Dec 02, 2015 0.7800 0.8700 0.7700 0.8101 31,944 +0.09(+12.51%)
Dec 01, 2015 0.6400 0.7200 0.6397 0.7200 81,233 +0.08(+12.48%)
Nov 30, 2015 0.6800 0.6850 0.6301 0.6401 16,691 -0.06(-8.30%)
Nov 27, 2015 0.5700 0.7000 0.5700 0.6980 80,823 +0.08(+12.73%)
Nov 25, 2015 0.6100 0.6192 0.6192 0.6192 45,500 +0.01(+1.74%)
Nov 24, 2015 0.6601 0.7004 0.6010 0.6086 63,583 -0.00(-0.23%)
Nov 23, 2015 0.7000 0.7000 0.6027 0.6100 46,160 -0.09(-12.61%)
Nov 20, 2015 0.6100 0.6980 0.6000 0.6980 25,865 -0.01(-1.69%)
Nov 19, 2015 0.7300 0.7300 0.7000 0.7100 6,940 -0.03(-4.05%)
Nov 18, 2015 0.7401 0.7500 0.7400 0.7400 2,717 -0.00(-0.01%)
Nov 17, 2015 0.7500 0.7500 0.7400 0.7401 3,452 +0.00(+0.01%)
Nov 16, 2015 0.7501 0.7501 0.7400 0.7400 23,647 -0.01(-1.33%)
Nov 13, 2015 0.7500 0.7500 0.7401 0.7500 28,357 +0.02(+2.74%)
Nov 12, 2015 0.7875 0.7875 0.7300 0.7300 303 -0.02(-2.67%)
Nov 11, 2015 0.7600 0.7900 0.7500 0.7500 604 -0.03(-3.83%)
Nov 10, 2015 0.8000 0.8000 0.7799 0.7799 9,642 -0.05(-6.02%)
Nov 09, 2015 0.8101 0.8300 0.8101 0.8299 560 +0.04(+5.64%)
Nov 06, 2015 0.8000 0.8300 0.7808 0.7856 6,983 -0.02(-3.01%)
Nov 05, 2015 0.8268 0.8287 0.8000 0.8100 9,163 +0.00(+0.00%)
Nov 04, 2015 0.8290 0.8300 0.8100 0.8100 3,829 +0.01(+1.25%)
Nov 03, 2015 0.7800 0.8320 0.7800 0.8000 622 +0.07(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.