Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.590 3.800 3.589 3.640 5,324 +0.05(+1.39%)
Oct 28, 2010 3.410 3.650 3.410 3.590 8,550 +0.01(+0.28%)
Oct 27, 2010 3.600 3.630 3.580 3.580 5,327 -0.25(-6.53%)
Oct 25, 2010 3.495 3.830 3.400 3.830 2,050 +0.22(+6.09%)
Oct 21, 2010 3.610 3.610 3.610 3.610 7,700 -0.04(-1.10%)
Oct 20, 2010 3.630 3.780 3.551 3.650 4,206 +0.09(+2.53%)
Oct 19, 2010 3.480 3.730 3.340 3.560 7,313 +0.06(+1.71%)
Oct 18, 2010 3.500 3.500 3.320 3.500 6,251 +0.01(+0.29%)
Oct 15, 2010 3.350 3.490 3.350 3.490 4,493 +0.14(+4.18%)
Oct 14, 2010 3.450 3.450 3.350 3.350 4,986 -0.10(-2.90%)
Oct 13, 2010 3.260 3.450 3.260 3.450 14,224 +0.19(+5.83%)
Oct 12, 2010 3.220 3.300 3.220 3.260 7,415 +0.11(+3.49%)
Oct 11, 2010 3.130 3.290 3.120 3.150 22,187 -0.07(-2.17%)
Oct 08, 2010 3.220 3.220 3.220 3.220 2,200 +0.07(+2.22%)
Oct 06, 2010 3.140 3.150 3.150 3.150 1,200 -0.09(-2.78%)
Oct 05, 2010 3.237 3.240 3.237 3.240 1,960 +0.02(+0.62%)
Oct 04, 2010 3.170 3.250 3.150 3.220 1,700 -0.03(-0.92%)
Oct 01, 2010 3.140 3.250 3.140 3.250 8,200 +0.14(+4.50%)
Sep 30, 2010 3.150 3.150 3.110 3.110 900 -0.05(-1.58%)
Sep 29, 2010 3.180 3.190 3.150 3.160 1,130 -0.03(-0.94%)
Sep 28, 2010 3.110 3.190 3.100 3.190 2,600 -0.01(-0.31%)
Sep 27, 2010 3.140 3.260 3.140 3.200 17,531 +0.01(+0.31%)
Sep 24, 2010 3.136 3.190 3.120 3.190 3,375 +0.00(+0.00%)
Sep 23, 2010 3.160 3.190 3.140 3.190 3,614 +0.00(+0.00%)
Sep 22, 2010 3.110 3.190 3.100 3.190 1,200 +0.05(+1.59%)
Sep 21, 2010 3.200 3.200 3.120 3.140 3,705 +0.02(+0.64%)
Sep 20, 2010 3.010 3.200 2.900 3.120 14,927 +0.17(+5.76%)
Sep 17, 2010 2.850 2.980 2.850 2.950 16,798 +0.10(+3.51%)
Sep 15, 2010 2.790 2.850 2.790 2.850 5,960 +0.08(+2.89%)
Sep 14, 2010 2.660 2.820 2.660 2.770 4,600 +0.12(+4.53%)
Sep 13, 2010 2.650 2.650 2.640 2.650 1,700 +0.01(+0.38%)
Sep 10, 2010 2.620 2.640 2.620 2.640 1,735 +0.04(+1.53%)
Sep 09, 2010 2.820 2.850 2.600 2.600 12,637 -0.13(-4.76%)
Sep 08, 2010 2.700 2.750 2.700 2.730 5,930 +0.03(+1.11%)
Sep 07, 2010 2.680 2.700 2.640 2.700 1,650 +0.08(+3.05%)
Sep 03, 2010 2.750 2.750 2.600 2.620 1,900 -0.12(-4.38%)
Sep 02, 2010 2.560 2.800 2.560 2.740 21,800 +0.15(+5.79%)
Sep 01, 2010 2.495 2.590 2.490 2.590 400 +0.10(+4.02%)
Aug 31, 2010 2.320 2.670 2.320 2.490 9,800 +0.01(+0.40%)
Aug 30, 2010 2.390 2.500 2.360 2.480 22,216 +0.13(+5.53%)
Aug 27, 2010 2.360 2.400 2.350 2.350 6,800 +0.05(+2.17%)
Aug 26, 2010 2.520 2.520 2.250 2.300 1,500 -0.04(-1.71%)
Aug 25, 2010 2.340 2.500 2.250 2.340 129,429 +0.00(+0.00%)
Aug 24, 2010 2.490 2.530 2.250 2.340 4,469 -0.20(-7.87%)
Aug 23, 2010 2.630 2.630 2.510 2.540 24,117 +0.01(+0.39%)
Aug 20, 2010 2.490 2.690 2.490 2.530 8,161 +0.08(+3.27%)
Aug 19, 2010 2.350 2.450 2.350 2.450 9,200 +0.07(+2.94%)
Aug 18, 2010 2.350 2.380 2.350 2.380 2,000 +0.04(+1.71%)
Aug 17, 2010 2.260 2.344 2.260 2.340 2,100 +0.04(+1.73%)
Aug 16, 2010 2.350 2.350 2.250 2.300 37,931 -0.08(-3.35%)
Aug 13, 2010 2.380 2.650 2.320 2.380 132,736 +0.19(+8.67%)
Aug 12, 2010 2.050 2.290 2.030 2.190 26,353 -0.01(-0.45%)
Aug 11, 2010 2.190 2.240 2.190 2.200 3,999 -0.02(-0.90%)
Aug 10, 2010 2.360 2.360 2.100 2.220 4,380 -0.06(-2.63%)
Aug 09, 2010 2.060 2.400 2.050 2.280 28,219 +0.19(+9.09%)
Aug 06, 2010 2.140 2.140 2.090 2.090 218 -0.01(-0.48%)
Aug 05, 2010 2.140 2.140 2.100 2.100 16,658 -0.01(-0.47%)
Aug 04, 2010 2.190 2.190 2.100 2.110 7,100 -0.09(-4.09%)
Aug 03, 2010 2.210 2.210 2.200 2.200 300 -0.15(-6.38%)
Aug 02, 2010 2.370 2.370 2.200 2.350 26,534 -0.04(-1.68%)
Jul 30, 2010 2.570 2.570 2.370 2.390 12,782 -0.22(-8.43%)
Jul 29, 2010 2.530 2.760 2.530 2.610 800 +0.00(+0.00%)
Jul 28, 2010 2.750 2.750 2.415 2.610 1,450 -0.05(-1.88%)
Jul 27, 2010 2.530 2.660 2.500 2.660 5,971 +0.15(+5.98%)
Jul 26, 2010 2.520 2.520 2.499 2.510 1,400 +0.07(+2.87%)
Jul 23, 2010 2.520 2.520 2.440 2.440 500 +0.11(+4.72%)
Jul 22, 2010 2.370 2.670 2.210 2.330 25,385 +0.02(+0.87%)
Jul 21, 2010 2.060 2.310 2.060 2.310 315 +0.06(+2.67%)
Jul 20, 2010 2.400 2.400 2.250 2.250 2,396 +0.00(+0.00%)
Jul 19, 2010 2.200 2.370 2.200 2.250 4,688 +0.05(+2.27%)
Jul 16, 2010 2.350 2.350 2.200 2.200 3,000 -0.06(-2.65%)
Jul 15, 2010 2.260 2.260 2.260 2.260 2,070 -0.04(-1.74%)
Jul 14, 2010 2.320 2.320 2.250 2.300 3,972 -0.02(-0.86%)
Jul 13, 2010 2.400 2.400 2.320 2.320 928 +0.02(+0.87%)
Jul 12, 2010 2.300 2.430 2.260 2.300 3,316 +0.00(+0.00%)
Jul 09, 2010 2.400 2.410 2.300 2.300 4,196 -0.13(-5.17%)
Jul 08, 2010 2.538 2.540 2.290 2.425 3,712 -0.12(-4.89%)
Jul 07, 2010 2.550 2.550 2.550 2.550 4,200 +0.00(+0.00%)
Jul 06, 2010 2.570 2.570 2.550 2.550 3,451 -0.14(-5.20%)
Jul 02, 2010 2.500 2.770 2.500 2.690 1,169 -0.01(-0.37%)
Jul 01, 2010 2.513 2.700 2.500 2.700 2,623 -0.03(-0.95%)
Jun 30, 2010 2.820 2.820 2.500 2.726 8,303 -0.09(-3.33%)
Jun 29, 2010 2.900 2.910 2.750 2.820 4,700 -0.10(-3.42%)
Jun 25, 2010 3.185 3.185 2.910 2.920 2,704 +0.02(+0.69%)
Jun 24, 2010 3.030 3.170 2.900 2.900 7,657 -0.26(-8.23%)
Jun 22, 2010 3.030 3.160 3.160 3.160 1,900 +0.13(+4.29%)
Jun 21, 2010 3.020 3.030 2.950 3.030 3,972 +0.08(+2.71%)
Jun 18, 2010 3.050 3.150 2.950 2.950 12,008 -0.25(-7.81%)
Jun 17, 2010 3.200 3.200 3.060 3.200 500 +0.15(+4.91%)
Jun 16, 2010 3.060 3.090 3.050 3.050 2,100 -0.12(-3.78%)
Jun 15, 2010 3.190 3.190 3.060 3.170 628 -0.02(-0.63%)
Jun 14, 2010 3.080 3.200 3.060 3.190 3,598 +0.14(+4.59%)
Jun 11, 2010 3.050 3.050 3.050 3.050 1,000 -0.04(-1.29%)
Jun 10, 2010 3.100 3.100 3.080 3.090 300 +0.04(+1.31%)
Jun 09, 2010 3.140 3.140 3.050 3.050 9,467 -0.09(-2.87%)
Jun 08, 2010 3.220 3.220 3.140 3.140 1,700 -0.08(-2.48%)
Jun 07, 2010 3.230 3.230 3.167 3.220 1,200 -0.01(-0.31%)
Jun 04, 2010 3.500 3.500 3.140 3.230 9,428 +0.09(+2.87%)
Jun 03, 2010 3.300 3.300 3.140 3.140 1,050 +0.00(+0.00%)
Jun 02, 2010 3.247 3.247 3.140 3.140 4,763 -0.10(-3.08%)
Jun 01, 2010 3.200 3.240 3.200 3.240 1,800 -0.01(-0.31%)
May 28, 2010 3.140 3.250 3.140 3.250 2,700 +0.11(+3.50%)
May 27, 2010 3.180 3.180 3.050 3.140 10,806 -0.05(-1.57%)
May 26, 2010 3.270 3.270 3.190 3.190 900 -0.01(-0.31%)
May 25, 2010 3.030 3.200 3.030 3.200 2,403 -0.01(-0.31%)
May 24, 2010 3.210 3.210 3.191 3.210 2,747 +0.08(+2.56%)
May 21, 2010 3.100 3.130 3.054 3.130 10,701 +0.00(+0.00%)
May 20, 2010 3.100 3.290 3.060 3.130 4,300 -0.24(-7.12%)
May 19, 2010 3.020 3.520 3.020 3.370 2,994 +0.09(+2.74%)
May 18, 2010 3.530 3.530 3.240 3.280 5,368 -0.15(-4.47%)
May 17, 2010 3.430 3.465 3.430 3.433 5,705 +0.02(+0.69%)
May 14, 2010 3.510 3.510 3.170 3.410 11,470 -0.14(-3.94%)
May 13, 2010 3.550 3.630 3.520 3.550 11,680 +0.03(+0.85%)
May 12, 2010 3.420 3.550 3.281 3.520 6,400 +0.26(+7.98%)
May 11, 2010 3.300 3.400 2.860 3.260 11,400 +0.15(+4.82%)
May 10, 2010 3.150 3.720 2.971 3.110 11,400 +0.28(+9.89%)
May 07, 2010 3.250 3.470 2.750 2.830 47,910 -0.44(-13.46%)
May 06, 2010 3.900 3.990 3.270 3.270 10,730 -0.63(-16.15%)
May 05, 2010 3.818 3.900 3.520 3.900 20,905 +0.12(+3.17%)
May 04, 2010 3.770 3.850 3.648 3.780 14,031 -0.02(-0.53%)
May 03, 2010 3.590 3.850 3.320 3.800 21,474 +0.15(+4.11%)
Apr 30, 2010 3.690 3.690 3.610 3.650 425 -0.02(-0.48%)
Apr 29, 2010 3.530 3.790 3.530 3.667 4,825 -0.03(-0.88%)
Apr 28, 2010 3.690 3.700 3.660 3.700 18,129 +0.05(+1.37%)
Apr 27, 2010 3.125 3.650 3.125 3.650 43,673 +0.33(+9.94%)
Apr 26, 2010 3.360 3.432 3.200 3.320 22,419 -0.04(-1.19%)
Apr 23, 2010 3.280 3.360 3.170 3.360 2,540 +0.09(+2.75%)
Apr 22, 2010 3.221 3.360 3.130 3.270 7,411 +0.13(+4.14%)
Apr 21, 2010 3.080 3.140 3.080 3.140 300 -0.02(-0.63%)
Apr 20, 2010 3.200 3.200 3.060 3.160 4,850 -0.03(-0.94%)
Apr 19, 2010 3.010 3.250 3.010 3.190 10,650 +0.04(+1.27%)
Apr 16, 2010 3.160 3.360 3.080 3.150 22,865 -0.09(-2.69%)
Apr 15, 2010 3.300 3.300 3.140 3.237 33,687 +0.08(+2.49%)
Apr 14, 2010 3.060 3.190 2.950 3.158 20,010 +0.16(+5.28%)
Apr 13, 2010 2.920 3.200 2.920 3.000 49,896 +0.10(+3.45%)
Apr 12, 2010 2.960 2.960 2.840 2.900 4,808 -0.00(-0.00%)
Apr 09, 2010 2.800 2.930 2.800 2.900 6,100 +0.12(+4.32%)
Apr 08, 2010 2.750 2.800 2.750 2.780 5,216 -0.02(-0.71%)
Apr 07, 2010 2.720 2.830 2.560 2.800 27,963 +0.07(+2.47%)
Apr 06, 2010 2.770 2.800 2.720 2.732 1,416 -0.07(-2.41%)
Apr 05, 2010 2.810 2.810 2.700 2.800 18,166 -0.07(-2.44%)
Apr 01, 2010 2.990 2.870 2.870 2.870 16,400 +0.12(+4.36%)
Mar 31, 2010 2.660 2.900 2.650 2.750 37,074 +0.05(+1.85%)
Mar 30, 2010 2.730 2.800 2.670 2.700 9,560 +0.02(+0.75%)
Mar 29, 2010 2.610 2.970 2.610 2.680 41,216 +0.16(+6.31%)
Mar 26, 2010 2.410 3.490 2.357 2.521 202,546 +0.12(+5.04%)
Mar 25, 2010 2.190 2.420 2.190 2.400 9,388 +0.13(+5.73%)
Mar 24, 2010 2.300 2.300 2.250 2.270 9,430 -0.03(-1.30%)
Mar 23, 2010 2.370 2.370 2.300 2.300 6,089 +0.04(+1.77%)
Mar 22, 2010 2.310 2.368 2.260 2.260 7,178 -0.01(-0.44%)
Mar 19, 2010 2.330 2.330 2.250 2.270 5,445 -0.01(-0.25%)
Mar 18, 2010 2.250 2.290 2.250 2.276 3,444 -0.11(-4.47%)
Mar 17, 2010 2.220 2.389 2.220 2.382 3,970 +0.07(+3.12%)
Mar 16, 2010 2.210 2.329 2.120 2.310 7,034 +0.01(+0.43%)
Mar 15, 2010 2.350 2.400 2.160 2.300 11,520 +0.09(+4.07%)
Mar 12, 2010 2.140 2.348 2.120 2.210 6,800 -0.05(-2.21%)
Mar 11, 2010 2.210 2.400 2.120 2.260 9,918 +0.05(+2.26%)
Mar 10, 2010 2.160 2.224 2.130 2.210 6,232 +0.11(+5.24%)
Mar 09, 2010 2.170 2.180 2.100 2.100 9,700 -0.06(-2.78%)
Mar 08, 2010 2.200 2.200 2.100 2.160 3,388 -0.08(-3.57%)
Mar 05, 2010 2.260 2.326 2.240 2.240 805 -0.06(-2.61%)
Mar 04, 2010 2.270 2.310 2.270 2.300 8,300 +0.03(+1.33%)
Mar 03, 2010 2.250 2.390 2.110 2.270 9,290 +0.03(+1.34%)
Mar 02, 2010 2.200 2.490 1.920 2.240 143,844 -0.46(-17.04%)
Mar 01, 2010 2.700 2.700 2.550 2.700 6,000 +0.15(+5.88%)
Feb 26, 2010 2.560 2.710 2.550 2.550 10,517 -0.04(-1.54%)
Feb 25, 2010 2.625 2.640 2.550 2.590 5,602 -0.01(-0.38%)
Feb 24, 2010 2.683 2.730 2.600 2.600 8,015 -0.13(-4.76%)
Feb 23, 2010 2.640 2.820 2.550 2.730 14,817 -0.02(-0.73%)
Feb 22, 2010 2.860 2.860 2.740 2.750 7,355 -0.16(-5.50%)
Feb 19, 2010 3.000 3.000 2.860 2.910 1,444 +0.04(+1.39%)
Feb 18, 2010 2.760 2.870 2.680 2.870 11,100 +0.15(+5.51%)
Feb 17, 2010 2.650 2.720 2.643 2.720 6,120 +0.17(+6.63%)
Feb 16, 2010 2.640 2.680 2.551 2.551 1,700 -0.13(-4.82%)
Feb 11, 2010 2.690 2.680 2.680 2.680 2,200 -0.06(-2.19%)
Feb 10, 2010 2.630 2.740 2.630 2.740 650 +0.03(+1.11%)
Feb 09, 2010 2.630 2.710 2.630 2.710 1,100 +0.13(+5.03%)
Feb 05, 2010 2.710 2.580 2.580 2.580 12,300 -0.14(-5.22%)
Feb 04, 2010 2.722 2.722 2.722 2.722 200 -0.12(-4.15%)
Feb 03, 2010 2.840 2.840 2.828 2.840 3,400 +0.00(+0.00%)
Feb 02, 2010 1.990 2.840 1.990 2.840 5,405 +0.08(+2.90%)
Feb 01, 2010 2.780 2.800 2.580 2.760 8,997 -0.08(-2.82%)
Jan 29, 2010 2.840 2.940 2.750 2.840 8,554 +0.08(+2.90%)
Jan 28, 2010 2.740 2.850 2.740 2.760 10,170 +0.09(+3.37%)
Jan 27, 2010 2.760 2.960 2.500 2.670 15,730 -0.33(-11.00%)
Jan 26, 2010 3.160 3.200 2.950 3.000 4,140 -0.20(-6.25%)
Jan 25, 2010 3.500 3.500 3.060 3.200 21,649 -0.30(-8.57%)
Jan 22, 2010 3.340 3.850 3.330 3.500 30,750 +0.18(+5.42%)
Jan 21, 2010 3.300 3.370 3.078 3.320 1,750 -0.03(-0.90%)
Jan 20, 2010 3.550 3.580 3.250 3.350 31,679 +0.12(+3.71%)
Jan 19, 2010 2.820 5.010 2.721 3.230 71,411 +0.56(+20.98%)
Jan 15, 2010 2.910 2.670 2.670 2.670 6,400 -0.18(-6.37%)
Jan 14, 2010 2.850 2.920 2.800 2.852 3,610 +0.01(+0.41%)
Jan 13, 2010 2.810 2.890 2.700 2.840 18,019 +0.08(+2.90%)
Jan 12, 2010 2.410 2.780 2.410 2.760 33,413 +0.19(+7.39%)
Jan 11, 2010 2.360 2.700 2.360 2.570 29,269 +0.16(+6.64%)
Jan 08, 2010 2.370 2.410 2.366 2.410 10,859 +0.04(+1.69%)
Jan 07, 2010 2.440 2.440 2.350 2.370 12,916 +0.04(+1.56%)
Jan 06, 2010 2.400 2.430 2.320 2.333 6,100 -0.07(-2.77%)
Jan 05, 2010 2.300 2.550 2.300 2.400 15,130 +0.13(+5.73%)
Jan 04, 2010 2.270 2.270 2.165 2.270 3,550 -0.03(-1.30%)
Dec 31, 2009 2.090 2.300 2.300 2.300 31,500 +0.12(+5.50%)
Dec 30, 2009 2.040 2.210 2.040 2.180 7,110 +0.13(+6.34%)
Dec 29, 2009 2.150 2.200 2.030 2.050 33,961 -0.10(-4.65%)
Dec 28, 2009 2.160 2.160 2.118 2.150 22,627 -0.12(-5.29%)
Dec 24, 2009 2.250 2.300 2.220 2.270 1,025 +0.02(+0.89%)
Dec 23, 2009 2.280 2.280 2.150 2.250 6,650 -0.02(-0.88%)
Dec 22, 2009 2.210 2.280 2.150 2.270 7,124 +0.10(+4.61%)
Dec 21, 2009 2.150 2.210 2.150 2.170 2,605 +0.06(+2.84%)
Dec 18, 2009 2.190 2.270 2.110 2.110 3,707 -0.11(-4.95%)
Dec 17, 2009 2.200 2.220 2.200 2.220 2,437 -0.06(-2.63%)
Dec 16, 2009 2.200 2.280 2.180 2.280 16,900 +0.08(+3.64%)
Dec 15, 2009 2.240 2.244 2.200 2.200 5,300 -0.04(-1.61%)
Dec 14, 2009 2.240 2.280 2.210 2.236 1,800 +0.03(+1.18%)
Dec 11, 2009 2.150 2.250 2.150 2.210 13,560 +0.06(+2.56%)
Dec 10, 2009 2.200 2.210 2.150 2.155 5,700 -0.10(-4.23%)
Dec 09, 2009 2.250 2.250 2.220 2.250 3,167 +0.10(+4.65%)
Dec 08, 2009 2.230 2.280 2.150 2.150 827 +0.01(+0.47%)
Dec 07, 2009 2.260 2.400 2.100 2.140 14,317 -0.17(-7.24%)
Dec 04, 2009 2.310 2.380 2.160 2.307 5,461 +0.12(+5.34%)
Dec 03, 2009 2.260 2.260 2.160 2.190 6,342 -0.07(-3.10%)
Dec 02, 2009 2.360 2.360 2.217 2.260 8,196 -0.03(-1.25%)
Dec 01, 2009 2.350 2.350 2.250 2.289 5,326 +0.14(+6.45%)
Nov 30, 2009 2.250 2.250 2.100 2.150 9,850 -0.08(-3.59%)
Nov 27, 2009 2.230 2.230 2.230 2.230 110,850 +0.00(+0.00%)
Nov 25, 2009 2.240 2.240 2.230 2.230 5,000 -0.02(-0.98%)
Nov 24, 2009 2.210 2.320 2.210 2.252 1,293 +0.09(+4.26%)
Nov 23, 2009 2.290 2.290 2.160 2.160 6,518 -0.16(-6.90%)
Nov 20, 2009 2.250 2.320 2.250 2.320 5,249 +0.12(+5.45%)
Nov 19, 2009 2.200 2.210 2.200 2.200 5,875 -0.04(-1.79%)
Nov 18, 2009 2.340 2.340 2.240 2.240 5,025 -0.06(-2.61%)
Nov 17, 2009 2.190 2.300 2.190 2.300 10,750 +0.10(+4.36%)
Nov 16, 2009 2.300 2.360 2.200 2.204 17,981 -0.08(-3.33%)
Nov 13, 2009 2.240 2.280 2.200 2.280 8,100 +0.04(+1.83%)
Nov 12, 2009 2.250 2.250 2.190 2.239 9,844 +0.02(+0.85%)
Nov 11, 2009 2.200 2.226 2.180 2.220 15,977 +0.06(+2.78%)
Nov 10, 2009 2.400 2.400 2.060 2.160 24,400 -0.04(-1.81%)
Nov 09, 2009 2.040 2.330 2.040 2.200 7,595 +0.07(+3.48%)
Nov 06, 2009 2.220 2.390 2.030 2.126 4,716 -0.05(-2.48%)
Nov 05, 2009 2.290 2.400 2.120 2.180 3,200 +0.03(+1.16%)
Nov 04, 2009 2.030 2.380 2.020 2.155 1,102 -0.15(-6.30%)
Nov 03, 2009 2.300 2.310 2.300 2.300 3,500 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.