Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.850 4.850 4.750 4.800 7,000 -0.20(-4.00%)
Oct 28, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 27, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 26, 2005 5.000 5.000 5.000 5.000 3,600 -0.05(-0.99%)
Oct 25, 2005 5.250 5.250 5.000 5.050 1,000 +0.05(+1.00%)
Oct 24, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2005 5.000 5.000 5.000 5.000 5,650 -0.05(-0.99%)
Oct 20, 2005 5.250 5.250 5.000 5.050 8,400 -0.20(-3.81%)
Oct 19, 2005 5.250 5.250 5.250 5.250 5,950 -0.05(-0.94%)
Oct 18, 2005 5.300 5.300 5.250 5.300 4,500 -0.15(-2.75%)
Oct 17, 2005 5.350 5.450 5.350 5.450 2,500 -0.05(-0.91%)
Oct 14, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 13, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 12, 2005 5.500 5.500 5.500 5.500 2,500 +0.00(+0.00%)
Oct 11, 2005 5.350 5.500 5.350 5.500 1,175 -0.20(-3.51%)
Oct 10, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 07, 2005 5.700 5.750 5.700 5.700 1,037 +0.00(+0.00%)
Oct 06, 2005 5.350 5.700 5.350 5.700 4,790 -0.30(-5.00%)
Oct 05, 2005 5.300 6.000 5.300 6.000 4,000 +0.65(+12.15%)
Oct 04, 2005 5.250 5.350 5.250 5.350 2,100 +0.15(+2.88%)
Oct 03, 2005 5.150 5.200 5.150 5.200 1,825 +0.00(+0.00%)
Sep 30, 2005 5.200 5.200 5.200 5.200 250 +0.00(+0.00%)
Sep 29, 2005 5.200 5.200 5.200 5.200 2,500 +0.00(+0.00%)
Sep 28, 2005 5.200 5.200 5.100 5.200 5,875 +0.10(+1.96%)
Sep 27, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 26, 2005 5.100 5.100 5.100 5.100 2,100 +0.00(+0.00%)
Sep 23, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 22, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 21, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2005 5.150 5.150 5.100 5.100 1,500 +0.00(+0.00%)
Sep 19, 2005 5.120 5.120 5.100 5.100 14,000 +0.00(+0.00%)
Sep 16, 2005 5.050 5.100 5.050 5.100 3,000 +0.00(+0.00%)
Sep 15, 2005 5.050 5.100 5.050 5.100 13,425 -0.10(-1.92%)
Sep 14, 2005 5.050 5.200 5.050 5.200 2,600 +0.15(+2.97%)
Sep 13, 2005 5.000 5.050 5.000 5.050 3,400 -0.15(-2.88%)
Sep 12, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 09, 2005 4.950 5.200 4.950 5.200 2,000 +0.55(+11.83%)
Sep 08, 2005 4.650 4.650 4.650 4.650 31,325 +0.00(+0.00%)
Sep 07, 2005 4.650 4.650 4.650 4.650 20,044 +0.25(+5.68%)
Sep 06, 2005 4.500 4.500 4.400 4.400 1,900 +0.00(+0.00%)
Sep 02, 2005 4.400 4.400 4.400 4.400 925 -0.10(-2.22%)
Sep 01, 2005 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Aug 31, 2005 4.750 4.750 4.500 4.500 600 -0.40(-8.16%)
Aug 30, 2005 4.900 4.900 4.750 4.900 2,050 -0.05(-1.01%)
Aug 29, 2005 4.950 4.950 4.950 4.950 194 +0.00(+0.00%)
Aug 26, 2005 4.950 4.950 4.950 4.950 150 +0.30(+6.45%)
Aug 25, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 24, 2005 4.650 4.650 4.650 4.650 500 -0.05(-1.06%)
Aug 23, 2005 5.000 5.000 4.700 4.700 13,020 -0.05(-1.05%)
Aug 22, 2005 4.750 4.750 4.750 4.750 375 -0.25(-5.00%)
Aug 19, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 18, 2005 5.000 5.000 5.000 5.000 43,500 -0.15(-2.91%)
Aug 17, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 16, 2005 5.000 5.150 5.000 5.150 4,600 +0.15(+3.00%)
Aug 15, 2005 5.150 5.150 5.000 5.000 2,185 +0.00(+0.00%)
Aug 12, 2005 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Aug 11, 2005 5.200 5.200 5.000 5.000 4,385 -0.20(-3.85%)
Aug 10, 2005 5.050 5.300 5.050 5.200 10,100 +0.20(+4.00%)
Aug 09, 2005 4.800 5.240 4.800 5.000 43,600 +0.10(+2.04%)
Aug 08, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 05, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 04, 2005 4.600 4.900 4.600 4.900 37,300 +0.15(+3.16%)
Aug 03, 2005 4.600 4.750 4.600 4.750 2,825 +0.00(+0.00%)
Aug 02, 2005 4.500 4.750 4.500 4.750 8,494 +0.30(+6.74%)
Aug 01, 2005 3.700 4.900 3.700 4.450 51,124 +0.95(+27.14%)
Jul 29, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 28, 2005 3.450 3.500 3.400 3.500 2,746 +0.10(+2.94%)
Jul 27, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 26, 2005 3.400 3.400 3.400 3.400 4,500 +0.05(+1.49%)
Jul 25, 2005 3.350 3.350 3.350 3.350 800 +0.00(+0.00%)
Jul 22, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 21, 2005 3.350 3.350 3.350 3.350 125 +0.00(+0.00%)
Jul 20, 2005 3.350 3.350 3.350 3.350 500 +0.05(+1.52%)
Jul 19, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 18, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 15, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 14, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 13, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 12, 2005 3.300 3.300 3.300 3.300 690 +0.00(+0.00%)
Jul 11, 2005 3.300 3.300 3.300 3.300 650 +0.00(+0.00%)
Jul 08, 2005 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Jul 07, 2005 3.300 3.300 3.300 3.300 935 +0.04(+1.23%)
Jul 06, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 05, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 01, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 30, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 29, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 28, 2005 3.500 3.650 3.260 3.260 8,875 -0.04(-1.21%)
Jun 27, 2005 3.550 3.550 3.300 3.300 6,500 -0.20(-5.71%)
Jun 24, 2005 3.750 3.750 3.500 3.500 1,625 -0.25(-6.67%)
Jun 23, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 22, 2005 3.750 3.750 3.750 3.750 185 +0.50(+15.38%)
Jun 21, 2005 3.300 3.300 3.250 3.250 10,490 -0.25(-7.14%)
Jun 20, 2005 3.500 3.510 3.500 3.500 6,000 +0.20(+6.06%)
Jun 17, 2005 3.300 3.300 3.300 3.300 250 +0.00(+0.00%)
Jun 16, 2005 3.300 3.300 3.300 3.300 37,700 +0.05(+1.54%)
Jun 15, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Jun 14, 2005 3.300 3.300 3.250 3.250 45,500 -0.05(-1.52%)
Jun 13, 2005 3.150 3.300 3.150 3.300 6,564 +0.15(+4.76%)
Jun 10, 2005 3.100 3.150 3.100 3.150 6,000 +0.05(+1.61%)
Jun 09, 2005 3.200 3.200 3.100 3.100 7,738 -0.10(-3.13%)
Jun 08, 2005 3.250 3.300 3.200 3.200 3,362 +0.10(+3.23%)
Jun 07, 2005 3.200 3.220 3.100 3.100 8,500 -0.20(-6.06%)
Jun 06, 2005 3.250 3.300 3.250 3.300 3,850 +0.05(+1.54%)
Jun 03, 2005 3.250 3.250 3.250 3.250 17,600 -0.15(-4.41%)
Jun 02, 2005 3.250 3.400 3.250 3.400 4,100 +0.15(+4.62%)
Jun 01, 2005 3.250 3.250 3.200 3.250 18,200 +0.00(+0.00%)
May 31, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 27, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 26, 2005 3.500 3.500 3.250 3.250 26,300 -0.25(-7.14%)
May 25, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
May 24, 2005 3.500 3.500 3.500 3.500 2,000 +0.00(+0.00%)
May 23, 2005 3.750 3.750 3.500 3.500 5,050 +0.00(+0.00%)
May 20, 2005 3.500 3.500 3.500 3.500 2,000 +0.45(+14.75%)
May 19, 2005 3.000 3.200 3.000 3.050 15,450 +0.05(+1.67%)
May 18, 2005 3.000 3.000 2.820 3.000 2,500 -0.20(-6.25%)
May 17, 2005 2.850 3.300 2.800 3.200 40,784 +0.35(+12.28%)
May 16, 2005 2.850 2.850 2.850 2.850 11,000 +0.02(+0.71%)
May 13, 2005 2.830 2.830 2.830 2.830 100 -0.07(-2.41%)
May 12, 2005 2.900 2.900 2.900 2.900 25,000 -0.10(-3.33%)
May 11, 2005 3.000 3.000 3.000 3.000 5,125 +0.00(+0.00%)
May 10, 2005 3.000 3.000 3.000 3.000 3,025 +0.20(+7.14%)
May 09, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 06, 2005 2.630 2.800 2.630 2.800 11,449 +0.00(+0.00%)
May 05, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 04, 2005 3.000 3.000 2.800 2.800 1,934 -0.09(-3.03%)
May 03, 2005 2.850 2.888 2.850 2.888 24,000 -0.06(-2.12%)
May 02, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 29, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 28, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 27, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 26, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 25, 2005 2.850 2.950 2.850 2.950 200 +0.10(+3.51%)
Apr 22, 2005 2.850 2.850 2.850 2.850 175 -0.15(-5.00%)
Apr 21, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 20, 2005 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Apr 19, 2005 3.000 3.000 3.000 3.000 500 +0.10(+3.45%)
Apr 18, 2005 2.950 3.000 2.900 2.900 5,500 +0.05(+1.75%)
Apr 15, 2005 2.950 3.000 2.850 2.850 2,000 -0.15(-5.00%)
Apr 14, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 13, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2005 3.050 3.050 3.000 3.000 250 +0.00(+0.00%)
Apr 11, 2005 2.950 3.000 2.950 3.000 4,000 +0.00(+0.00%)
Apr 08, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 07, 2005 2.800 3.000 2.610 3.000 2,500 +0.00(+0.00%)
Apr 06, 2005 3.000 3.000 3.000 3.000 375 +0.00(+0.00%)
Apr 05, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 04, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 31, 2005 3.100 3.100 3.000 3.000 8,500 +0.25(+9.09%)
Mar 30, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 28, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 24, 2005 2.900 2.900 2.750 2.750 650 -0.30(-9.84%)
Mar 23, 2005 2.950 3.050 2.940 3.050 21,100 +0.15(+5.17%)
Mar 22, 2005 3.100 3.100 2.890 2.900 4,475 -0.40(-12.12%)
Mar 21, 2005 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Mar 18, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 17, 2005 3.100 3.250 3.100 3.250 2,050 +0.05(+1.56%)
Mar 16, 2005 3.450 3.500 3.200 3.200 4,975 -0.30(-8.57%)
Mar 15, 2005 3.450 3.500 3.450 3.500 3,800 -0.05(-1.41%)
Mar 14, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 11, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 10, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 09, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 08, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 07, 2005 3.550 3.550 3.550 3.550 1,500 -0.05(-1.39%)
Mar 04, 2005 3.580 3.600 3.580 3.600 1,000 +0.00(+0.00%)
Mar 03, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 02, 2005 3.600 3.600 3.600 3.600 1,500 +0.00(+0.00%)
Mar 01, 2005 3.550 3.750 3.550 3.600 3,001 -0.10(-2.70%)
Feb 28, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 25, 2005 3.660 3.700 3.650 3.700 11,499 +0.00(+0.00%)
Feb 24, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 23, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 22, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 18, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 17, 2005 3.660 3.700 3.660 3.700 200 +0.01(+0.27%)
Feb 16, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 15, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 14, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 11, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 10, 2005 3.690 3.690 3.690 3.690 1,000 -0.16(-4.16%)
Feb 09, 2005 3.850 3.850 3.850 3.850 3,500 -0.15(-3.75%)
Feb 08, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 04, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 03, 2005 4.000 4.000 4.000 4.000 500 +0.40(+11.11%)
Feb 02, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 01, 2005 3.600 3.600 3.600 3.600 1,000 -0.09(-2.44%)
Jan 31, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Jan 28, 2005 3.650 3.710 3.550 3.690 7,000 -0.06(-1.60%)
Jan 27, 2005 4.000 4.000 3.750 3.750 303 +0.10(+2.74%)
Jan 26, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 25, 2005 3.650 3.650 3.650 3.650 300 -0.15(-3.95%)
Jan 24, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 21, 2005 3.650 3.800 3.650 3.800 600 +0.30(+8.57%)
Jan 20, 2005 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jan 19, 2005 3.500 3.500 3.500 3.500 560 -0.05(-1.41%)
Jan 18, 2005 3.550 3.550 3.550 3.550 500 -0.10(-2.74%)
Jan 14, 2005 3.550 3.650 3.550 3.650 2,200 +0.10(+2.82%)
Jan 13, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 12, 2005 3.550 3.550 3.550 3.550 101 +0.05(+1.43%)
Jan 11, 2005 4.000 4.000 3.500 3.500 575 -0.60(-14.63%)
Jan 10, 2005 4.100 4.100 4.100 4.100 1,300 -0.15(-3.53%)
Jan 07, 2005 3.650 4.250 3.650 4.250 2,000 +0.60(+16.44%)
Jan 06, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 05, 2005 3.650 3.650 3.650 3.650 500 -0.85(-18.89%)
Jan 04, 2005 4.000 4.500 3.250 4.500 8,700 -0.10(-2.17%)
Jan 03, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 31, 2004 4.050 4.600 4.000 4.600 16,000 +0.60(+15.00%)
Dec 30, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 29, 2004 4.050 4.050 4.000 4.000 1,000 +0.00(+0.00%)
Dec 28, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 27, 2004 4.000 4.000 4.000 4.000 4,200 +0.00(+0.00%)
Dec 23, 2004 4.000 4.000 4.000 4.000 400 +0.00(+0.00%)
Dec 22, 2004 4.000 4.000 4.000 4.000 100 -0.65(-13.98%)
Dec 21, 2004 4.650 4.650 4.650 4.650 9,700 +0.05(+1.09%)
Dec 20, 2004 4.500 4.600 4.500 4.600 2,200 +0.60(+15.00%)
Dec 17, 2004 4.000 4.000 4.000 4.000 500 -0.60(-13.04%)
Dec 16, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 15, 2004 3.750 4.600 3.750 4.600 5,700 +1.10(+31.43%)
Dec 14, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 13, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 10, 2004 3.350 3.500 3.350 3.500 2,100 +0.10(+2.94%)
Dec 09, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 08, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 07, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 06, 2004 3.400 3.400 3.400 3.400 1,000 -0.10(-2.86%)
Dec 03, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 02, 2004 3.250 3.550 3.250 3.500 14,400 +0.25(+7.69%)
Dec 01, 2004 3.300 3.300 3.250 3.250 1,400 +0.25(+8.33%)
Nov 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 29, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 26, 2004 2.950 3.000 2.950 3.000 600 -0.10(-3.23%)
Nov 24, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 23, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 22, 2004 2.950 3.100 2.950 3.100 400 +0.15(+5.08%)
Nov 19, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 18, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 17, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 16, 2004 2.950 2.950 2.950 2.950 200 -0.35(-10.61%)
Nov 15, 2004 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Nov 12, 2004 3.000 3.300 3.000 3.300 2,200 +0.40(+13.79%)
Nov 11, 2004 3.100 3.300 2.900 2.900 17,000 -0.15(-4.92%)
Nov 10, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 09, 2004 3.000 3.050 3.000 3.050 2,400 +0.16(+5.54%)
Nov 08, 2004 2.750 2.900 2.700 2.890 20,300 +0.14(+5.09%)
Nov 05, 2004 2.600 2.750 2.600 2.750 4,800 +0.05(+1.85%)
Nov 04, 2004 2.550 2.750 2.550 2.700 8,900 +0.10(+3.85%)
Nov 03, 2004 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Nov 02, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.