Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.430 4.460 4.390 4.405 7,649,275 -0.02(-0.45%)
Oct 30, 2013 4.490 4.490 4.400 4.425 4,065,020 -0.06(-1.34%)
Oct 29, 2013 4.500 4.500 4.460 4.485 4,770,908 -0.00(-0.11%)
Oct 28, 2013 4.480 4.500 4.460 4.490 0 +0.01(+0.22%)
Oct 25, 2013 4.410 4.480 4.390 4.480 0 +0.06(+1.36%)
Oct 24, 2013 4.390 4.435 4.380 4.420 2,965,534 +0.00(+0.00%)
Oct 23, 2013 4.480 4.480 4.410 4.420 4,548,932 -0.06(-1.32%)
Oct 22, 2013 4.450 4.490 4.450 4.479 3,612,112 +0.02(+0.43%)
Oct 21, 2013 4.470 4.500 4.450 4.460 4,546,151 -0.01(-0.22%)
Oct 18, 2013 4.460 4.490 4.440 4.470 3,356,382 +0.03(+0.65%)
Oct 17, 2013 4.400 4.450 4.390 4.441 4,361,868 +0.03(+0.73%)
Oct 16, 2013 4.400 4.440 4.370 4.409 6,047,822 +0.04(+0.89%)
Oct 15, 2013 4.370 4.450 4.350 4.370 5,204,021 -0.01(-0.23%)
Oct 14, 2013 4.360 4.420 4.350 4.380 0 -0.03(-0.68%)
Oct 11, 2013 4.280 4.415 4.280 4.410 0 +0.10(+2.30%)
Oct 10, 2013 4.280 4.320 4.240 4.311 5,995,334 +0.09(+2.13%)
Oct 09, 2013 4.220 4.280 4.210 4.221 0 +0.00(+0.02%)
Oct 08, 2013 4.260 4.290 4.210 4.220 0 -0.06(-1.40%)
Oct 07, 2013 4.230 4.300 4.220 4.280 0 +0.00(+0.00%)
Oct 04, 2013 4.230 4.290 4.230 4.280 4,833,600 +0.05(+1.18%)
Oct 03, 2013 4.270 4.330 4.230 4.230 0 -0.06(-1.40%)
Oct 02, 2013 4.220 4.320 4.200 4.290 0 +0.04(+0.82%)
Oct 01, 2013 4.240 4.295 4.160 4.255 9,033,759 -0.04(-0.82%)
Sep 27, 2013 4.280 4.330 4.240 4.290 0 -0.01(-0.23%)
Sep 26, 2013 4.280 4.340 4.280 4.300 8,973,932 +0.01(+0.26%)
Sep 25, 2013 4.340 4.340 4.280 4.289 7,104,502 -0.03(-0.72%)
Sep 24, 2013 4.280 4.350 4.260 4.320 6,954,954 +0.04(+0.93%)
Sep 23, 2013 4.200 4.290 4.190 4.280 7,833,754 +0.10(+2.37%)
Sep 20, 2013 4.340 4.350 4.180 4.181 0 -0.13(-2.99%)
Sep 19, 2013 4.390 4.390 4.300 4.310 6,259,504 -0.06(-1.26%)
Sep 18, 2013 4.350 4.380 4.330 4.365 0 +0.02(+0.46%)
Sep 17, 2013 4.340 4.380 4.311 4.345 0 +0.02(+0.58%)
Sep 16, 2013 4.385 4.400 4.280 4.320 0 -0.03(-0.69%)
Sep 13, 2013 4.410 4.420 4.310 4.350 0 -0.04(-1.02%)
Sep 12, 2013 4.410 4.410 4.380 4.395 5,533,698 +0.04(+1.03%)
Sep 11, 2013 4.350 4.380 4.315 4.350 7,489,334 +0.02(+0.58%)
Sep 10, 2013 4.350 4.360 4.280 4.325 6,145,081 -0.01(-0.23%)
Sep 09, 2013 4.280 4.370 4.270 4.335 0 +0.05(+1.29%)
Sep 06, 2013 4.370 4.380 4.260 4.280 0 -0.08(-1.83%)
Sep 05, 2013 4.360 4.430 4.350 4.360 6,263,450 -0.09(-2.02%)
Sep 04, 2013 4.400 4.560 4.370 4.450 16,452,360 +0.08(+1.71%)
Sep 03, 2013 4.410 4.460 4.360 4.375 6,442,245 +0.04(+1.04%)
Aug 30, 2013 4.480 4.510 4.330 4.330 0 -0.13(-2.91%)
Aug 29, 2013 4.450 4.550 4.440 4.460 4,592,194 +0.03(+0.56%)
Aug 28, 2013 4.470 4.510 4.410 4.435 0 -0.04(-0.78%)
Aug 27, 2013 4.520 4.560 4.470 4.470 0 -0.08(-1.76%)
Aug 26, 2013 4.540 4.580 4.510 4.550 4,223,254 +0.00(+0.00%)
Aug 23, 2013 4.530 4.590 4.500 4.550 0 +0.05(+1.11%)
Aug 22, 2013 4.570 4.570 4.480 4.500 5,641,214 -0.04(-0.88%)
Aug 21, 2013 4.480 4.590 4.460 4.540 0 +0.07(+1.57%)
Aug 20, 2013 4.470 4.505 4.440 4.470 7,046,443 +0.00(+0.00%)
Aug 19, 2013 4.560 4.590 4.450 4.470 8,011,716 -0.14(-2.93%)
Aug 16, 2013 4.700 4.700 4.600 4.605 0 -0.07(-1.60%)
Aug 15, 2013 4.690 4.730 4.640 4.680 5,788,518 -0.03(-0.64%)
Aug 14, 2013 4.710 4.760 4.680 4.710 0 -0.03(-0.63%)
Aug 13, 2013 4.640 4.740 4.580 4.740 11,988,609 +0.09(+1.94%)
Aug 12, 2013 4.520 4.680 4.500 4.650 9,918,210 +0.10(+2.20%)
Aug 09, 2013 4.550 4.680 4.520 4.550 20,799,972 -0.04(-0.87%)
Aug 08, 2013 4.610 4.610 4.440 4.590 12,451,622 -0.02(-0.43%)
Aug 07, 2013 4.520 4.650 4.480 4.610 20,866,708 +0.05(+1.10%)
Aug 06, 2013 4.510 4.580 4.510 4.560 15,240,351 +0.00(+0.00%)
Aug 05, 2013 4.500 4.580 4.470 4.560 16,807,580 +0.07(+1.56%)
Aug 02, 2013 4.420 4.495 4.380 4.490 11,781,270 +0.09(+2.05%)
Aug 01, 2013 4.380 4.420 4.350 4.400 11,195,913 +0.04(+1.03%)
Jul 31, 2013 4.320 4.400 4.270 4.355 0 +0.04(+0.81%)
Jul 30, 2013 4.280 4.330 4.250 4.320 0 +0.03(+0.70%)
Jul 29, 2013 4.250 4.290 4.220 4.290 4,999,999 +0.02(+0.47%)
Jul 26, 2013 4.250 4.300 4.230 4.270 0 +0.01(+0.23%)
Jul 25, 2013 4.260 4.300 4.230 4.260 0 -0.02(-0.47%)
Jul 24, 2013 4.240 4.295 4.150 4.280 0 +0.03(+0.71%)
Jul 23, 2013 4.280 4.300 4.190 4.250 0 -0.05(-1.16%)
Jul 22, 2013 4.270 4.300 4.220 4.300 13,526,310 +0.03(+0.70%)
Jul 19, 2013 4.220 4.270 4.120 4.270 8,168,609 +0.07(+1.67%)
Jul 18, 2013 4.140 4.230 4.130 4.200 10,177,159 +0.07(+1.57%)
Jul 17, 2013 4.110 4.170 4.090 4.135 7,924,148 +0.04(+0.85%)
Jul 16, 2013 4.100 4.130 4.040 4.100 0 +0.02(+0.49%)
Jul 15, 2013 4.050 4.090 3.990 4.080 0 +0.05(+1.24%)
Jul 12, 2013 4.040 4.050 4.000 4.030 0 -0.00(-0.12%)
Jul 11, 2013 4.050 4.080 3.990 4.035 0 +0.02(+0.37%)
Jul 10, 2013 4.020 4.050 3.980 4.020 0 +0.03(+0.75%)
Jul 09, 2013 4.030 4.050 3.990 3.990 0 -0.04(-1.12%)
Jul 08, 2013 4.010 4.040 3.950 4.035 0 +0.06(+1.38%)
Jul 05, 2013 4.000 4.000 3.910 3.980 0 +0.02(+0.51%)
Jul 03, 2013 3.990 3.990 3.935 3.960 0 -0.02(-0.50%)
Jul 02, 2013 4.030 4.110 3.950 3.980 0 -0.04(-1.00%)
Jul 01, 2013 4.050 4.100 4.000 4.020 0 -0.03(-0.74%)
Jun 28, 2013 4.030 4.100 3.965 4.050 15,338,824 +0.12(+3.05%)
Jun 26, 2013 4.000 4.000 3.900 3.930 0 -0.05(-1.38%)
Jun 25, 2013 3.860 3.990 3.850 3.985 0 +0.19(+4.87%)
Jun 24, 2013 3.920 3.930 3.800 3.800 0 -0.12(-2.94%)
Jun 21, 2013 3.880 3.940 3.830 3.915 12,965,138 +0.02(+0.64%)
Jun 20, 2013 4.000 4.010 3.850 3.890 12,025,875 -0.12(-2.99%)
Jun 19, 2013 4.040 4.090 4.010 4.010 0 -0.03(-0.74%)
Jun 18, 2013 4.080 4.105 4.020 4.040 9,644,532 -0.04(-0.98%)
Jun 17, 2013 4.240 4.250 4.060 4.080 11,054,148 -0.14(-3.32%)
Jun 14, 2013 4.240 4.270 4.190 4.220 0 -0.02(-0.47%)
Jun 13, 2013 4.120 4.240 4.100 4.240 12,401,046 +0.09(+2.17%)
Jun 12, 2013 4.050 4.150 4.015 4.150 9,462,165 +0.11(+2.72%)
Jun 11, 2013 4.070 4.115 4.030 4.040 5,963,912 -0.10(-2.42%)
Jun 10, 2013 4.050 4.150 4.050 4.140 0 -0.02(-0.48%)
Jun 07, 2013 4.150 4.170 4.080 4.160 0 +0.04(+0.97%)
Jun 06, 2013 4.010 4.130 4.010 4.120 0 +0.07(+1.73%)
Jun 05, 2013 4.130 4.130 3.960 4.050 0 -0.11(-2.64%)
Jun 04, 2013 4.220 4.260 4.110 4.160 0 +0.00(+0.00%)
Jun 03, 2013 4.200 4.230 4.120 4.160 8,632,857 +0.02(+0.36%)
May 31, 2013 4.250 4.290 4.140 4.145 9,631,619 -0.12(-2.81%)
May 30, 2013 4.300 4.325 4.210 4.265 0 +0.01(+0.35%)
May 29, 2013 4.320 4.350 4.250 4.250 7,609,541 -0.05(-1.16%)
May 28, 2013 4.410 4.430 4.270 4.300 7,330,705 -0.10(-2.27%)
May 24, 2013 4.340 4.410 4.340 4.400 0 +0.01(+0.23%)
May 23, 2013 4.200 4.390 4.145 4.390 9,153,449 +0.13(+3.05%)
May 22, 2013 4.350 4.380 4.220 4.260 6,288,321 -0.09(-2.07%)
May 21, 2013 4.320 4.380 4.280 4.350 0 +0.03(+0.69%)
May 20, 2013 4.400 4.410 4.280 4.320 0 -0.10(-2.26%)
May 17, 2013 4.380 4.420 4.320 4.420 0 +0.02(+0.45%)
May 16, 2013 4.350 4.410 4.310 4.400 7,852,352 +0.04(+0.92%)
May 15, 2013 4.250 4.360 4.230 4.360 0 +0.24(+5.83%)
May 13, 2013 4.240 4.240 4.110 4.120 0 -0.13(-3.06%)
May 10, 2013 4.120 4.250 4.100 4.250 0 +0.12(+2.91%)
May 09, 2013 4.120 4.190 4.060 4.130 0 -0.05(-1.20%)
May 08, 2013 4.000 4.190 4.000 4.180 0 +0.21(+5.29%)
May 07, 2013 4.140 4.160 3.970 3.970 0 -0.12(-2.93%)
May 06, 2013 4.040 4.140 4.040 4.090 10,569,234 +0.06(+1.49%)
May 03, 2013 4.080 4.110 4.020 4.030 0 +0.01(+0.25%)
May 02, 2013 4.120 4.150 4.000 4.020 6,764,704 -0.10(-2.43%)
May 01, 2013 4.130 4.170 4.090 4.120 0 -0.04(-0.96%)
Apr 30, 2013 4.110 4.160 4.080 4.160 4,968,573 +0.02(+0.48%)
Apr 29, 2013 4.080 4.150 4.070 4.140 7,995,871 +0.06(+1.47%)
Apr 26, 2013 4.100 4.100 4.060 4.080 4,499,974 -0.02(-0.49%)
Apr 25, 2013 4.060 4.100 4.030 4.100 4,357,734 +0.06(+1.61%)
Apr 24, 2013 4.060 4.060 4.000 4.035 0 -0.01(-0.37%)
Apr 23, 2013 4.070 4.090 3.990 4.050 6,713,591 +0.00(+0.12%)
Apr 22, 2013 4.050 4.050 4.010 4.045 5,558,765 +0.01(+0.37%)
Apr 19, 2013 4.030 4.050 3.970 4.030 4,422,757 +0.05(+1.26%)
Apr 18, 2013 4.030 4.070 3.970 3.980 5,737,890 -0.02(-0.50%)
Apr 17, 2013 4.080 4.100 3.960 4.000 7,494,060 -0.10(-2.44%)
Apr 16, 2013 4.090 4.140 4.070 4.100 4,831,483 +0.02(+0.49%)
Apr 15, 2013 4.200 4.210 4.070 4.080 6,567,371 -0.14(-3.32%)
Apr 12, 2013 4.200 4.230 4.160 4.220 6,564,055 -0.01(-0.24%)
Apr 11, 2013 4.210 4.240 4.190 4.230 5,590,059 +0.00(+0.00%)
Apr 10, 2013 4.160 4.240 4.150 4.230 9,605,796 +0.04(+0.95%)
Apr 09, 2013 4.070 4.190 4.050 4.190 8,786,927 +0.11(+2.70%)
Apr 08, 2013 4.090 4.115 4.010 4.080 5,767,657 -0.04(-0.97%)
Apr 05, 2013 4.050 4.120 4.030 4.120 5,954,035 +0.01(+0.24%)
Apr 04, 2013 4.000 4.110 3.980 4.110 9,960,508 +0.11(+2.75%)
Apr 03, 2013 3.910 4.020 3.900 4.000 9,058,063 +0.07(+1.78%)
Apr 02, 2013 3.870 3.950 3.870 3.930 7,368,070 +0.03(+0.77%)
Apr 01, 2013 3.970 3.990 3.820 3.900 10,575,025 -0.09(-2.26%)
Mar 28, 2013 3.900 4.000 3.710 3.990 21,569,734 +0.17(+4.45%)
Mar 27, 2013 3.890 3.920 3.810 3.820 6,656,893 -0.10(-2.68%)
Mar 26, 2013 3.880 3.960 3.860 3.925 6,744,071 +0.05(+1.42%)
Mar 25, 2013 3.980 3.990 3.850 3.870 6,271,916 -0.11(-2.76%)
Mar 22, 2013 3.960 4.000 3.940 3.980 5,176,856 +0.01(+0.25%)
Mar 21, 2013 3.900 3.990 3.890 3.970 7,370,094 +0.04(+1.02%)
Mar 20, 2013 4.000 4.020 3.900 3.930 10,401,469 -0.04(-1.01%)
Mar 19, 2013 4.070 4.090 3.950 3.970 12,398,718 -0.09(-2.22%)
Mar 18, 2013 4.050 4.130 4.040 4.060 4,720,296 -0.03(-0.61%)
Mar 15, 2013 4.070 4.170 4.030 4.085 14,803,905 -0.01(-0.37%)
Mar 14, 2013 4.170 4.190 4.060 4.100 10,795,837 -0.06(-1.44%)
Mar 13, 2013 4.120 4.160 4.100 4.160 7,554,034 +0.03(+0.73%)
Mar 12, 2013 4.060 4.165 4.040 4.130 17,954,502 +0.07(+1.72%)
Mar 11, 2013 4.030 4.070 4.030 4.060 6,821,903 -0.01(-0.25%)
Mar 08, 2013 4.090 4.100 4.030 4.070 5,765,667 -0.02(-0.49%)
Mar 07, 2013 4.050 4.100 4.020 4.090 6,471,710 +0.05(+1.24%)
Mar 06, 2013 4.010 4.060 4.000 4.040 8,254,254 -0.06(-1.46%)
Mar 05, 2013 4.240 4.240 4.100 4.100 10,249,132 -0.10(-2.38%)
Mar 04, 2013 4.200 4.220 4.190 4.200 5,229,856 +0.01(+0.24%)
Mar 01, 2013 4.150 4.200 4.100 4.190 9,014,962 +0.05(+1.21%)
Feb 28, 2013 4.100 4.150 4.060 4.140 10,436,785 +0.02(+0.49%)
Feb 27, 2013 4.090 4.120 4.070 4.120 7,090,455 +0.05(+1.23%)
Feb 26, 2013 4.040 4.115 4.040 4.070 6,171,054 -0.02(-0.49%)
Feb 22, 2013 4.050 4.100 3.950 4.090 15,078,744 +0.07(+1.74%)
Feb 21, 2013 4.020 4.060 3.890 4.020 20,245,948 +0.00(+0.00%)
Feb 20, 2013 4.170 4.190 4.020 4.020 11,647,802 -0.15(-3.60%)
Feb 19, 2013 4.120 4.230 4.100 4.170 13,681,522 +0.08(+1.83%)
Feb 15, 2013 4.200 4.210 4.040 4.095 21,324,696 -0.15(-3.42%)
Feb 14, 2013 4.400 4.400 4.090 4.240 47,002,192 -0.26(-5.78%)
Feb 13, 2013 4.650 4.680 4.470 4.500 16,053,129 -0.15(-3.23%)
Feb 12, 2013 4.570 4.670 4.530 4.650 8,946,977 +0.08(+1.75%)
Feb 11, 2013 4.630 4.640 4.550 4.570 7,616,229 -0.09(-1.93%)
Feb 08, 2013 4.560 4.660 4.520 4.660 9,908,402 +0.10(+2.17%)
Feb 07, 2013 4.510 4.570 4.470 4.561 6,326,417 +0.05(+1.13%)
Feb 06, 2013 4.530 4.530 4.460 4.510 6,085,701 +0.04(+0.89%)
Feb 04, 2013 4.450 4.520 4.400 4.470 12,827,215 +0.08(+1.71%)
Feb 01, 2013 4.570 4.580 4.360 4.395 16,297,756 -0.18(-3.83%)
Jan 31, 2013 4.480 4.575 4.450 4.570 9,962,048 +0.09(+2.01%)
Jan 30, 2013 4.560 4.580 4.470 4.480 7,535,882 -0.09(-1.97%)
Jan 29, 2013 4.550 4.600 4.460 4.570 5,447,146 +0.06(+1.33%)
Jan 28, 2013 4.450 4.540 4.440 4.510 5,495,078 +0.05(+1.12%)
Jan 25, 2013 4.470 4.540 4.440 4.460 7,441,558 -0.02(-0.45%)
Jan 24, 2013 4.550 4.600 4.470 4.480 7,937,387 -0.07(-1.54%)
Jan 23, 2013 4.550 4.620 4.520 4.550 9,600,199 -0.03(-0.66%)
Jan 22, 2013 4.490 4.600 4.410 4.580 8,408,874 +0.10(+2.23%)
Jan 18, 2013 4.410 4.520 4.400 4.480 10,182,297 +0.08(+1.82%)
Jan 17, 2013 4.380 4.415 4.370 4.400 4,560,868 +0.03(+0.69%)
Jan 16, 2013 4.400 4.420 4.350 4.370 4,871,064 -0.04(-0.91%)
Jan 15, 2013 4.380 4.420 4.360 4.410 5,967,248 +0.02(+0.46%)
Jan 14, 2013 4.380 4.420 4.350 4.390 4,936,690 +0.04(+0.92%)
Jan 11, 2013 4.350 4.370 4.330 4.350 4,691,067 +0.01(+0.23%)
Jan 10, 2013 4.400 4.400 4.320 4.340 8,084,266 -0.01(-0.23%)
Jan 09, 2013 4.360 4.360 4.300 4.350 5,793,159 +0.02(+0.46%)
Jan 08, 2013 4.460 4.460 4.320 4.330 8,352,057 -0.13(-2.91%)
Jan 07, 2013 4.360 4.480 4.360 4.460 11,723,336 +0.10(+2.29%)
Jan 04, 2013 4.380 4.420 4.330 4.360 17,832,008 -0.01(-0.22%)
Jan 03, 2013 4.360 4.400 4.340 4.370 12,678,992 +0.01(+0.23%)
Jan 02, 2013 4.440 4.470 4.310 4.360 24,586,808 +0.08(+1.87%)
Dec 31, 2012 4.200 4.290 4.170 4.280 9,633,245 +0.09(+2.15%)
Dec 28, 2012 4.150 4.250 4.150 4.190 9,595,482 +0.00(+0.00%)
Dec 27, 2012 4.160 4.230 4.090 4.190 9,893,637 +0.02(+0.48%)
Dec 26, 2012 4.210 4.270 4.170 4.170 8,471,641 -0.07(-1.65%)
Dec 24, 2012 4.200 4.250 4.160 4.240 5,113,300 -0.04(-0.93%)
Dec 21, 2012 4.480 4.480 4.210 4.280 38,407,924 -0.15(-3.39%)
Dec 20, 2012 4.490 4.590 4.320 4.430 17,027,484 -0.05(-1.12%)
Dec 19, 2012 4.640 4.650 4.420 4.480 15,197,013 -0.15(-3.24%)
Dec 18, 2012 4.630 4.630 4.530 4.630 12,049,889 +0.01(+0.33%)
Dec 17, 2012 4.600 4.630 4.500 4.615 14,888,518 +0.02(+0.33%)
Dec 14, 2012 4.690 4.750 4.570 4.600 10,795,124 -0.11(-2.34%)
Dec 13, 2012 4.810 4.880 4.710 4.710 13,088,605 -0.12(-2.48%)
Dec 12, 2012 4.800 4.860 4.760 4.830 11,762,153 +0.06(+1.26%)
Dec 11, 2012 4.710 4.780 4.700 4.770 9,385,147 +0.06(+1.27%)
Dec 10, 2012 4.670 4.740 4.660 4.710 11,146,145 +0.00(+0.11%)
Dec 07, 2012 4.690 4.750 4.670 4.705 9,814,115 +0.03(+0.53%)
Dec 06, 2012 4.700 4.760 4.610 4.680 17,293,084 -0.05(-1.06%)
Dec 05, 2012 4.600 4.800 4.500 4.730 27,051,780 -0.06(-1.25%)
Dec 04, 2012 4.800 4.870 4.750 4.790 18,096,486 -0.02(-0.42%)
Nov 30, 2012 4.760 4.815 4.750 4.810 8,918,946 +0.07(+1.48%)
Nov 29, 2012 4.710 4.750 4.630 4.740 7,948,034 +0.04(+0.85%)
Nov 28, 2012 4.560 4.710 4.515 4.700 5,939,226 +0.11(+2.40%)
Nov 27, 2012 4.510 4.610 4.490 4.590 7,100,906 +0.05(+1.21%)
Nov 26, 2012 4.470 4.540 4.450 4.535 5,315,327 +0.04(+1.00%)
Nov 23, 2012 4.390 4.510 4.390 4.490 1,821,788 +0.07(+1.58%)
Nov 21, 2012 4.400 4.435 4.300 4.420 6,793,563 +0.02(+0.45%)
Nov 20, 2012 4.370 4.410 4.330 4.400 5,825,139 -0.01(-0.23%)
Nov 19, 2012 4.310 4.415 4.300 4.410 12,250,053 +0.12(+2.80%)
Nov 16, 2012 4.250 4.320 4.140 4.290 18,350,474 -0.06(-1.38%)
Nov 15, 2012 4.350 4.390 4.260 4.350 9,754,724 -0.02(-0.34%)
Nov 14, 2012 4.370 4.400 4.290 4.365 7,624,266 -0.00(-0.11%)
Nov 13, 2012 4.400 4.420 4.350 4.370 6,174,690 -0.04(-0.91%)
Nov 12, 2012 4.350 4.420 4.330 4.410 6,824,055 +0.06(+1.38%)
Nov 09, 2012 4.310 4.420 4.280 4.350 9,568,484 +0.00(+0.00%)
Nov 08, 2012 4.500 4.520 4.350 4.350 15,025,498 -0.14(-3.14%)
Nov 07, 2012 4.400 4.520 4.350 4.491 11,620,150 -0.06(-1.30%)
Nov 06, 2012 4.680 4.690 4.150 4.550 25,032,920 -0.09(-1.94%)
Nov 05, 2012 4.500 4.700 4.410 4.640 15,618,239 +0.13(+2.88%)
Nov 02, 2012 4.720 4.730 4.510 4.510 11,848,576 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.