Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.22 10.33 9.977 10.32 14,904 +0.15(+1.45%)
Oct 30, 2023 9.722 10.29 9.605 10.17 18,063 +0.40(+4.11%)
Oct 27, 2023 9.565 10.05 9.565 9.771 20,487 +0.13(+1.32%)
Oct 26, 2023 9.448 9.860 9.443 9.644 11,467 +0.04(+0.41%)
Oct 25, 2023 9.379 9.761 9.379 9.605 7,159 +0.22(+2.30%)
Oct 24, 2023 9.311 10.10 9.154 9.389 39,154 +0.16(+1.70%)
Oct 23, 2023 9.399 9.781 9.232 9.232 13,355 -0.11(-1.15%)
Oct 20, 2023 9.399 9.585 9.215 9.340 14,279 +0.01(+0.11%)
Oct 19, 2023 9.477 9.487 9.203 9.330 13,708 -0.18(-1.86%)
Oct 18, 2023 9.997 10.00 9.428 9.507 20,172 -0.39(-3.96%)
Oct 17, 2023 9.722 10.10 9.722 9.899 15,479 +0.00(+0.00%)
Oct 16, 2023 9.948 10.07 9.677 9.899 21,717 -0.02(-0.25%)
Oct 13, 2023 9.464 9.962 9.464 9.923 30,466 +0.43(+4.53%)
Oct 12, 2023 9.483 9.571 9.210 9.493 22,063 +0.02(+0.21%)
Oct 11, 2023 9.512 9.767 9.329 9.473 14,677 +0.01(+0.10%)
Oct 10, 2023 9.884 10.04 9.405 9.464 21,342 -0.37(-3.78%)
Oct 09, 2023 9.630 10.00 9.630 9.835 12,073 +0.17(+1.72%)
Oct 06, 2023 9.747 9.767 9.600 9.669 17,818 -0.04(-0.40%)
Oct 05, 2023 9.571 9.757 9.542 9.708 27,468 +0.22(+2.27%)
Oct 04, 2023 9.327 9.767 9.278 9.493 29,022 +0.17(+1.78%)
Oct 03, 2023 9.288 9.434 9.151 9.327 32,855 -0.02(-0.21%)
Oct 02, 2023 9.532 9.644 9.141 9.346 64,332 -0.19(-1.95%)
Sep 29, 2023 9.786 10.07 9.532 9.532 44,687 -0.25(-2.60%)
Sep 28, 2023 9.776 9.816 9.708 9.786 31,462 +0.01(+0.10%)
Sep 27, 2023 9.767 10.04 9.688 9.776 18,590 +0.04(+0.40%)
Sep 26, 2023 9.776 9.992 9.728 9.737 17,775 -0.05(-0.50%)
Sep 25, 2023 9.855 9.855 9.630 9.786 22,244 -0.15(-1.48%)
Sep 22, 2023 9.825 10.05 9.561 9.933 25,827 +0.15(+1.50%)
Sep 21, 2023 10.22 10.26 9.776 9.786 37,663 -0.48(-4.67%)
Sep 20, 2023 10.52 10.53 10.25 10.27 14,220 -0.20(-1.87%)
Sep 19, 2023 10.49 10.51 10.46 10.46 10,041 -0.08(-0.74%)
Sep 18, 2023 10.64 10.83 10.54 10.54 10,918 -0.10(-0.92%)
Sep 15, 2023 10.86 10.86 10.64 10.64 57,686 -0.18(-1.63%)
Sep 14, 2023 10.62 10.89 10.55 10.81 12,054 +0.31(+2.93%)
Sep 13, 2023 10.79 10.89 10.47 10.50 14,078 -0.28(-2.62%)
Sep 12, 2023 10.53 10.81 10.47 10.79 8,921 +0.28(+2.69%)
Sep 11, 2023 10.72 10.98 10.47 10.50 17,107 -0.15(-1.37%)
Sep 08, 2023 10.64 10.84 10.55 10.65 11,784 +0.01(+0.09%)
Sep 07, 2023 10.90 10.90 10.62 10.64 35,087 -0.23(-2.15%)
Sep 06, 2023 10.88 11.03 10.83 10.88 19,375 +0.03(+0.27%)
Sep 05, 2023 11.09 11.18 10.81 10.85 36,577 -0.22(-2.03%)
Sep 01, 2023 10.99 11.25 10.88 11.07 17,432 +0.20(+1.79%)
Aug 31, 2023 10.89 11.08 10.83 10.88 27,735 +0.00(+0.00%)
Aug 30, 2023 11.01 11.09 10.83 10.88 11,631 -0.10(-0.89%)
Aug 29, 2023 10.83 11.02 10.83 10.97 17,682 +0.12(+1.08%)
Aug 28, 2023 10.90 11.10 10.85 10.86 18,215 -0.09(-0.80%)
Aug 25, 2023 11.06 11.06 10.85 10.94 8,744 -0.08(-0.71%)
Aug 24, 2023 11.21 11.25 10.95 11.02 12,011 -0.24(-2.16%)
Aug 23, 2023 11.13 11.33 10.93 11.27 18,346 +0.17(+1.49%)
Aug 22, 2023 11.09 11.11 10.82 11.10 13,511 +0.10(+0.89%)
Aug 21, 2023 10.98 11.12 10.73 11.00 40,931 +0.04(+0.36%)
Aug 18, 2023 10.57 10.98 10.57 10.96 31,329 +0.39(+3.69%)
Aug 17, 2023 10.90 10.90 10.57 10.57 252,535 -0.17(-1.54%)
Aug 16, 2023 11.00 11.17 10.73 10.74 23,472 -0.34(-3.04%)
Aug 15, 2023 11.44 11.46 11.00 11.08 26,349 -0.37(-3.23%)
Aug 14, 2023 11.53 11.80 11.44 11.45 21,634 -0.02(-0.17%)
Aug 11, 2023 11.75 12.05 11.41 11.46 24,184 -0.40(-3.36%)
Aug 10, 2023 11.76 12.25 11.68 11.86 20,266 -0.23(-1.93%)
Aug 09, 2023 12.19 12.33 12.08 12.10 19,716 -0.17(-1.35%)
Aug 08, 2023 12.19 12.29 12.03 12.26 33,104 -0.04(-0.32%)
Aug 07, 2023 12.14 12.40 12.07 12.30 21,382 +0.15(+1.20%)
Aug 04, 2023 12.50 12.50 12.12 12.16 19,781 -0.26(-2.12%)
Aug 03, 2023 12.43 12.49 12.26 12.42 20,046 -0.05(-0.39%)
Aug 02, 2023 12.24 12.59 12.24 12.47 31,385 +0.27(+2.23%)
Aug 01, 2023 12.38 12.48 12.17 12.19 37,621 -0.17(-1.34%)
Jul 31, 2023 12.55 12.59 12.36 12.36 19,585 -0.21(-1.70%)
Jul 28, 2023 12.65 12.74 12.57 12.57 11,061 +0.01(+0.08%)
Jul 27, 2023 12.63 12.86 12.49 12.56 172,735 +0.03(+0.23%)
Jul 26, 2023 12.56 12.56 12.33 12.54 16,532 +0.13(+1.02%)
Jul 25, 2023 12.46 12.57 12.38 12.41 12,251 -0.12(-0.93%)
Jul 24, 2023 12.66 12.66 12.24 12.53 20,303 -0.14(-1.08%)
Jul 21, 2023 12.95 12.95 12.55 12.66 17,623 -0.21(-1.66%)
Jul 20, 2023 12.91 12.94 12.86 12.88 13,269 -0.01(-0.08%)
Jul 19, 2023 12.81 13.07 12.81 12.89 36,703 +0.07(+0.53%)
Jul 18, 2023 12.62 12.91 12.62 12.82 40,512 +0.17(+1.31%)
Jul 17, 2023 12.74 12.75 12.37 12.65 48,235 -0.12(-0.91%)
Jul 14, 2023 12.81 12.88 12.75 12.77 12,168 -0.04(-0.34%)
Jul 13, 2023 12.70 12.93 12.61 12.81 14,664 +0.20(+1.62%)
Jul 12, 2023 12.66 12.69 12.54 12.61 25,626 -0.02(-0.15%)
Jul 11, 2023 12.40 12.63 12.31 12.63 25,126 +0.26(+2.12%)
Jul 10, 2023 12.39 12.43 12.31 12.37 24,250 +0.04(+0.32%)
Jul 07, 2023 12.26 12.39 12.25 12.33 48,205 +0.05(+0.40%)
Jul 06, 2023 12.36 12.38 12.09 12.28 38,584 -0.07(-0.55%)
Jul 05, 2023 12.47 12.58 12.29 12.35 17,469 +0.01(+0.08%)
Jul 03, 2023 12.32 12.61 12.30 12.34 9,535 +0.02(+0.16%)
Jun 30, 2023 12.49 12.60 12.28 12.32 38,292 -0.07(-0.59%)
Jun 29, 2023 12.63 12.68 12.29 12.39 47,290 -0.18(-1.43%)
Jun 28, 2023 12.30 12.65 12.30 12.57 39,046 +0.27(+2.21%)
Jun 27, 2023 12.19 12.37 12.14 12.30 19,161 +0.11(+0.88%)
Jun 26, 2023 12.57 12.57 12.16 12.19 30,494 -0.40(-3.16%)
Jun 23, 2023 12.09 12.95 12.09 12.59 354,937 +0.48(+3.93%)
Jun 22, 2023 12.16 12.16 12.03 12.11 37,285 -0.05(-0.40%)
Jun 21, 2023 12.14 12.29 12.10 12.16 45,867 +0.07(+0.56%)
Jun 20, 2023 12.06 12.23 12.01 12.09 88,595 +0.03(+0.24%)
Jun 16, 2023 12.29 12.31 12.05 12.06 88,275 -0.23(-1.90%)
Jun 15, 2023 11.96 12.33 11.95 12.30 24,036 +0.26(+2.14%)
Jun 14, 2023 11.93 12.09 11.83 12.04 50,239 +0.10(+0.81%)
Jun 13, 2023 11.97 12.02 11.93 11.94 28,486 +0.04(+0.33%)
Jun 12, 2023 12.05 12.07 11.71 11.90 39,506 +0.20(+1.74%)
Jun 09, 2023 11.72 12.01 11.63 11.70 26,039 -0.08(-0.66%)
Jun 08, 2023 11.80 11.96 11.55 11.78 23,776 +0.07(+0.58%)
Jun 07, 2023 11.87 11.98 11.57 11.71 34,358 -0.07(-0.58%)
Jun 06, 2023 11.81 11.92 11.64 11.78 31,837 -0.11(-0.90%)
Jun 05, 2023 11.92 12.01 11.66 11.89 34,699 +0.13(+1.07%)
Jun 02, 2023 11.63 11.85 11.36 11.76 42,459 +0.06(+0.50%)
Jun 01, 2023 11.40 11.73 11.38 11.70 24,345 +0.38(+3.34%)
May 31, 2023 10.86 11.32 10.81 11.32 36,489 +0.51(+4.75%)
May 30, 2023 10.98 10.98 10.81 10.81 14,276 -0.21(-1.94%)
May 26, 2023 11.14 11.14 10.94 11.02 14,314 -0.08(-0.70%)
May 25, 2023 11.27 11.34 11.00 11.10 16,056 -0.15(-1.29%)
May 24, 2023 11.19 11.33 11.06 11.25 16,633 +0.04(+0.35%)
May 23, 2023 11.15 11.48 11.15 11.21 17,025 +0.01(+0.09%)
May 22, 2023 11.62 11.62 11.07 11.20 26,035 -0.43(-3.67%)
May 19, 2023 11.06 11.62 10.89 11.62 42,278 +0.69(+6.29%)
May 18, 2023 10.83 10.97 10.63 10.94 14,719 +0.15(+1.35%)
May 17, 2023 10.62 10.79 10.62 10.79 20,962 +0.13(+1.18%)
May 16, 2023 10.65 10.73 10.56 10.66 22,061 +0.03(+0.32%)
May 15, 2023 10.78 10.79 10.57 10.63 17,505 -0.13(-1.17%)
May 12, 2023 10.72 10.90 10.67 10.76 10,677 +0.01(+0.09%)
May 11, 2023 10.78 10.81 10.64 10.75 17,138 -0.03(-0.27%)
May 10, 2023 10.95 11.00 10.68 10.77 16,530 -0.17(-1.59%)
May 09, 2023 10.79 11.01 10.64 10.95 15,559 +0.14(+1.25%)
May 08, 2023 10.66 10.83 10.53 10.81 33,605 +0.22(+2.10%)
May 05, 2023 10.66 10.76 10.50 10.59 29,256 +0.04(+0.37%)
May 04, 2023 10.66 10.68 10.49 10.55 28,089 +0.04(+0.37%)
May 03, 2023 10.49 10.83 10.49 10.51 24,434 +0.02(+0.18%)
May 02, 2023 10.72 10.76 10.30 10.49 28,069 -0.16(-1.54%)
May 01, 2023 10.78 10.78 10.55 10.66 24,602 +0.05(+0.46%)
Apr 28, 2023 10.22 10.84 10.18 10.61 69,027 +0.38(+3.69%)
Apr 27, 2023 10.39 10.50 10.10 10.23 37,799 -0.12(-1.12%)
Apr 26, 2023 10.40 10.57 10.26 10.35 27,552 -0.08(-0.74%)
Apr 25, 2023 10.72 10.77 10.40 10.43 19,471 -0.31(-2.88%)
Apr 24, 2023 10.83 10.87 10.74 10.74 18,238 -0.15(-1.33%)
Apr 21, 2023 11.17 11.27 10.88 10.88 32,404 -0.41(-3.60%)
Apr 20, 2023 11.44 11.61 11.19 11.29 25,224 -0.19(-1.68%)
Apr 19, 2023 11.54 11.77 11.43 11.48 17,816 -0.12(-1.00%)
Apr 18, 2023 11.64 11.69 11.52 11.60 14,825 -0.12(-0.99%)
Apr 17, 2023 11.85 11.88 11.53 11.71 17,591 -0.07(-0.57%)
Apr 14, 2023 12.09 12.24 11.72 11.78 19,063 -0.39(-3.18%)
Apr 13, 2023 12.08 12.25 11.97 12.17 16,972 -0.02(-0.20%)
Apr 12, 2023 12.23 12.31 12.13 12.19 5,845 -0.03(-0.24%)
Apr 11, 2023 12.08 12.33 12.08 12.22 10,537 +0.25(+2.10%)
Apr 10, 2023 11.83 12.11 11.82 11.97 16,640 +0.10(+0.81%)
Apr 06, 2023 11.87 11.95 11.72 11.87 12,878 +0.07(+0.57%)
Apr 05, 2023 11.96 12.06 11.78 11.81 13,822 -0.14(-1.21%)
Apr 04, 2023 11.83 11.97 11.83 11.95 10,501 +0.00(+0.00%)
Apr 03, 2023 11.94 12.08 11.84 11.95 18,683 -0.05(-0.40%)
Mar 31, 2023 12.08 12.11 11.93 12.00 19,594 +0.01(+0.08%)
Mar 30, 2023 12.20 12.20 11.90 11.99 8,972 -0.08(-0.64%)
Mar 29, 2023 12.07 12.12 11.91 12.07 9,573 +0.05(+0.40%)
Mar 28, 2023 12.07 12.17 11.98 12.02 9,763 -0.09(-0.72%)
Mar 27, 2023 11.96 12.11 11.81 12.11 24,826 +0.21(+1.79%)
Mar 24, 2023 11.71 11.97 11.64 11.89 21,048 +0.18(+1.57%)
Mar 23, 2023 11.93 11.98 11.59 11.71 21,309 -0.22(-1.86%)
Mar 22, 2023 12.30 12.30 11.92 11.93 17,406 -0.37(-2.98%)
Mar 21, 2023 12.53 12.53 12.20 12.30 28,240 -0.11(-0.86%)
Mar 20, 2023 12.34 12.46 12.25 12.40 28,418 +0.13(+1.02%)
Mar 17, 2023 12.14 12.37 12.02 12.28 46,966 +0.13(+1.03%)
Mar 16, 2023 11.91 12.25 11.91 12.15 17,855 +0.08(+0.68%)
Mar 15, 2023 12.03 12.18 11.71 12.07 37,433 -0.01(-0.08%)
Mar 14, 2023 11.99 12.18 11.66 12.08 29,341 +0.29(+2.45%)
Mar 13, 2023 11.69 11.97 11.67 11.79 19,519 +0.04(+0.33%)
Mar 10, 2023 11.98 12.02 11.71 11.75 33,639 -0.26(-2.17%)
Mar 09, 2023 12.30 12.41 11.97 12.01 21,702 -0.20(-1.66%)
Mar 08, 2023 12.25 12.25 11.97 12.22 18,170 +0.05(+0.40%)
Mar 07, 2023 12.22 12.22 12.08 12.17 7,806 +0.00(+0.00%)
Mar 06, 2023 12.07 12.23 11.98 12.17 35,526 +0.03(+0.24%)
Mar 03, 2023 12.13 12.21 12.01 12.14 33,110 +0.33(+2.77%)
Mar 02, 2023 12.39 12.39 11.58 11.81 57,942 -0.66(-5.26%)
Mar 01, 2023 12.54 12.74 12.39 12.47 25,511 -0.25(-1.97%)
Feb 28, 2023 12.87 12.93 12.66 12.72 23,763 -0.16(-1.27%)
Feb 27, 2023 12.73 12.95 12.61 12.88 15,455 +0.30(+2.37%)
Feb 24, 2023 12.88 12.93 12.52 12.58 19,324 -0.38(-2.90%)
Feb 23, 2023 12.96 13.29 12.92 12.96 13,893 +0.00(+0.00%)
Feb 22, 2023 12.90 13.10 12.84 12.96 22,228 +0.02(+0.15%)
Feb 21, 2023 13.48 13.64 12.83 12.94 52,166 -0.70(-5.16%)
Feb 17, 2023 14.03 14.03 13.64 13.64 30,708 -0.28(-2.01%)
Feb 16, 2023 14.05 14.08 13.81 13.92 11,333 -0.21(-1.50%)
Feb 15, 2023 14.06 14.26 13.70 14.13 24,167 +0.00(+0.03%)
Feb 14, 2023 13.97 14.26 13.73 14.13 52,937 +0.26(+1.84%)
Feb 13, 2023 14.04 14.04 13.58 13.87 48,146 +0.42(+3.12%)
Feb 10, 2023 13.47 13.61 13.42 13.45 14,461 -0.07(-0.50%)
Feb 09, 2023 13.97 14.31 13.52 13.52 27,080 -0.26(-1.88%)
Feb 08, 2023 14.18 14.18 13.78 13.78 8,916 -0.40(-2.85%)
Feb 07, 2023 13.98 14.23 13.98 14.18 17,721 +0.10(+0.68%)
Feb 06, 2023 14.24 14.32 13.99 14.09 13,248 -0.14(-1.01%)
Feb 03, 2023 14.20 14.38 14.03 14.23 20,774 -0.06(-0.40%)
Feb 02, 2023 14.33 14.33 13.99 14.29 32,902 +0.09(+0.61%)
Feb 01, 2023 13.81 14.20 13.68 14.20 45,525 +0.52(+3.79%)
Jan 31, 2023 13.68 13.83 13.54 13.68 22,387 +0.12(+0.85%)
Jan 30, 2023 13.77 13.77 13.51 13.57 20,966 -0.14(-1.05%)
Jan 27, 2023 13.39 13.83 13.27 13.71 40,359 +0.53(+4.01%)
Jan 26, 2023 12.95 13.24 12.77 13.18 10,867 +0.37(+2.85%)
Jan 25, 2023 13.41 13.50 12.58 12.82 27,307 -0.60(-4.44%)
Jan 24, 2023 13.55 13.56 13.42 13.42 13,410 -0.27(-1.97%)
Jan 23, 2023 13.69 13.69 13.56 13.68 13,959 -0.02(-0.14%)
Jan 20, 2023 13.70 13.70 13.42 13.70 16,468 +0.13(+0.92%)
Jan 19, 2023 13.62 13.64 13.47 13.58 10,969 -0.01(-0.07%)
Jan 18, 2023 13.88 13.88 13.52 13.59 13,606 -0.26(-1.87%)
Jan 17, 2023 13.86 13.94 13.65 13.85 17,753 +0.01(+0.07%)
Jan 13, 2023 13.47 13.84 13.46 13.84 10,496 +0.30(+2.24%)
Jan 12, 2023 13.44 13.81 13.22 13.54 52,488 +0.12(+0.86%)
Jan 11, 2023 13.44 13.48 13.34 13.42 18,311 -0.01(-0.07%)
Jan 10, 2023 13.56 13.56 13.27 13.43 30,889 -0.13(-0.99%)
Jan 09, 2023 13.92 13.92 13.55 13.56 30,592 -0.33(-2.35%)
Jan 06, 2023 13.44 13.93 13.43 13.89 15,470 +0.47(+3.50%)
Jan 05, 2023 13.43 13.46 13.08 13.42 20,939 +0.05(+0.36%)
Jan 04, 2023 13.29 13.44 13.13 13.37 27,844 +0.22(+1.68%)
Jan 03, 2023 12.95 13.18 12.77 13.15 39,119 +0.40(+3.16%)
Dec 30, 2022 12.52 12.82 12.48 12.75 18,665 +0.12(+0.99%)
Dec 29, 2022 12.88 13.08 12.61 12.62 42,593 -0.12(-0.98%)
Dec 28, 2022 13.02 13.04 12.65 12.75 15,318 -0.21(-1.63%)
Dec 27, 2022 12.96 13.08 12.86 12.96 13,569 +0.06(+0.45%)
Dec 23, 2022 12.77 13.05 12.77 12.90 12,698 +0.05(+0.37%)
Dec 22, 2022 12.70 12.95 12.52 12.85 22,953 +0.20(+1.59%)
Dec 21, 2022 12.76 12.86 12.58 12.65 8,648 +0.00(+0.00%)
Dec 20, 2022 12.55 12.74 12.43 12.65 13,227 +0.14(+1.15%)
Dec 19, 2022 13.13 13.22 12.27 12.51 47,016 -0.75(-5.65%)
Dec 16, 2022 12.39 13.34 12.32 13.26 303,748 +0.82(+6.56%)
Dec 15, 2022 12.53 12.66 12.39 12.44 30,822 -0.10(-0.77%)
Dec 14, 2022 12.89 12.96 12.46 12.54 33,151 -0.32(-2.50%)
Dec 13, 2022 13.21 13.27 12.79 12.86 80,152 -0.03(-0.22%)
Dec 12, 2022 12.95 13.19 12.68 12.89 22,690 -0.39(-2.96%)
Dec 09, 2022 13.40 13.55 13.17 13.28 21,133 -0.22(-1.63%)
Dec 08, 2022 13.55 13.62 13.34 13.50 15,563 +0.02(+0.14%)
Dec 07, 2022 13.20 13.60 13.20 13.48 18,837 +0.31(+2.33%)
Dec 06, 2022 12.95 13.23 12.83 13.17 44,274 +0.23(+1.78%)
Dec 05, 2022 12.10 13.10 12.10 12.94 44,657 +0.81(+6.71%)
Dec 02, 2022 11.94 12.17 11.85 12.13 37,548 +0.15(+1.28%)
Dec 01, 2022 12.25 12.25 11.82 11.98 14,606 -0.27(-2.19%)
Nov 30, 2022 11.74 12.29 11.54 12.25 27,855 +0.50(+4.24%)
Nov 29, 2022 12.03 12.05 11.75 11.75 20,340 -0.28(-2.31%)
Nov 28, 2022 12.07 12.14 11.89 12.03 15,122 -0.09(-0.71%)
Nov 25, 2022 12.30 12.44 12.07 12.11 6,313 -0.18(-1.48%)
Nov 23, 2022 12.28 12.41 12.18 12.29 11,153 -0.07(-0.54%)
Nov 22, 2022 12.47 12.65 12.21 12.36 32,813 -0.11(-0.85%)
Nov 21, 2022 12.35 12.59 12.18 12.47 15,746 +0.04(+0.31%)
Nov 18, 2022 12.46 12.56 12.12 12.43 32,286 +0.20(+1.65%)
Nov 17, 2022 12.11 12.36 12.11 12.23 10,798 -0.01(-0.08%)
Nov 16, 2022 12.06 12.36 12.06 12.24 16,947 +0.05(+0.39%)
Nov 15, 2022 12.34 12.36 11.98 12.19 30,273 -0.03(-0.27%)
Nov 14, 2022 12.36 12.41 11.96 12.22 17,287 -0.09(-0.70%)
Nov 11, 2022 12.26 12.54 12.23 12.31 15,341 -0.09(-0.69%)
Nov 10, 2022 12.42 12.66 12.04 12.39 30,709 +0.62(+5.28%)
Nov 09, 2022 12.13 12.13 11.58 11.77 11,629 -0.46(-3.75%)
Nov 08, 2022 12.18 12.34 12.10 12.23 12,787 -0.05(-0.39%)
Nov 07, 2022 12.18 12.30 12.11 12.28 17,284 +0.16(+1.34%)
Nov 04, 2022 11.85 12.24 11.85 12.12 15,080 +0.33(+2.84%)
Nov 03, 2022 11.59 11.93 11.43 11.78 24,891 +0.07(+0.57%)
Nov 02, 2022 11.99 12.31 11.58 11.71 28,859 -0.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.