Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.80 28.80 28.15 28.45 18,900 -0.05(-0.18%)
Oct 28, 2004 28.70 29.00 28.30 28.50 44,800 -0.15(-0.52%)
Oct 27, 2004 28.45 28.65 28.24 28.65 13,200 +0.07(+0.24%)
Oct 26, 2004 28.35 28.58 27.88 28.58 27,800 +0.11(+0.39%)
Oct 25, 2004 28.25 28.77 27.86 28.47 22,600 +0.57(+2.04%)
Oct 22, 2004 26.07 28.10 26.07 27.90 49,500 +1.90(+7.31%)
Oct 21, 2004 26.07 26.07 25.68 26.00 10,300 +0.00(+0.00%)
Oct 20, 2004 26.07 26.07 25.76 26.00 44,900 +0.22(+0.85%)
Oct 19, 2004 26.07 26.07 25.78 25.78 40,900 -0.20(-0.77%)
Oct 18, 2004 26.07 26.07 25.81 25.98 17,600 -0.09(-0.35%)
Oct 15, 2004 25.30 26.07 25.23 26.07 9,000 +0.23(+0.89%)
Oct 14, 2004 25.44 26.03 25.44 25.84 4,600 +0.53(+2.09%)
Oct 13, 2004 25.74 26.23 24.77 25.31 8,500 -0.18(-0.71%)
Oct 12, 2004 25.05 25.50 25.05 25.49 4,900 -0.01(-0.04%)
Oct 11, 2004 25.74 25.74 25.25 25.50 21,200 -0.19(-0.74%)
Oct 08, 2004 25.50 25.71 25.10 25.69 31,400 +0.51(+2.03%)
Oct 07, 2004 25.50 25.50 24.57 25.18 15,400 +0.18(+0.72%)
Oct 06, 2004 24.95 25.00 24.62 25.00 8,400 +0.31(+1.26%)
Oct 05, 2004 24.48 24.69 24.28 24.69 70,700 +0.64(+2.66%)
Oct 04, 2004 24.36 24.36 23.90 24.05 52,500 +0.08(+0.33%)
Oct 01, 2004 24.18 24.52 23.75 23.97 26,200 +0.11(+0.46%)
Sep 30, 2004 24.74 24.74 23.80 23.86 33,100 -0.39(-1.61%)
Sep 29, 2004 24.25 24.85 24.00 24.25 40,800 +0.09(+0.37%)
Sep 28, 2004 24.22 24.44 24.06 24.16 62,700 +0.16(+0.67%)
Sep 27, 2004 25.39 25.39 24.00 24.00 9,800 -0.85(-3.42%)
Sep 24, 2004 24.39 25.12 24.20 24.85 7,300 +0.36(+1.47%)
Sep 23, 2004 24.87 24.87 24.48 24.49 6,400 -0.11(-0.45%)
Sep 22, 2004 24.01 24.60 24.01 24.60 15,300 +0.30(+1.23%)
Sep 21, 2004 24.62 24.62 24.07 24.30 11,700 +0.34(+1.42%)
Sep 20, 2004 23.85 24.23 23.85 23.96 7,400 +0.20(+0.84%)
Sep 17, 2004 24.48 24.48 23.71 23.76 32,200 -0.36(-1.49%)
Sep 16, 2004 24.11 24.13 23.75 24.12 3,000 +0.12(+0.50%)
Sep 15, 2004 23.85 24.00 23.64 24.00 5,300 +0.06(+0.25%)
Sep 14, 2004 23.91 24.01 23.75 23.94 4,000 +0.03(+0.13%)
Sep 13, 2004 24.00 24.05 23.75 23.91 3,100 -0.09(-0.37%)
Sep 10, 2004 24.51 24.51 23.61 24.00 6,500 +0.01(+0.04%)
Sep 09, 2004 24.40 24.42 23.77 23.99 20,200 +0.38(+1.61%)
Sep 08, 2004 24.25 24.25 23.61 23.61 22,562 -0.17(-0.71%)
Sep 07, 2004 24.51 24.51 23.74 23.78 14,300 +0.03(+0.13%)
Sep 03, 2004 23.75 24.82 23.75 23.75 7,300 -0.09(-0.38%)
Sep 02, 2004 23.60 24.03 23.21 23.84 20,700 -0.03(-0.13%)
Sep 01, 2004 23.67 24.80 23.32 23.87 16,500 +0.16(+0.67%)
Aug 31, 2004 23.80 23.80 23.40 23.71 11,200 +0.63(+2.73%)
Aug 30, 2004 23.25 23.75 23.08 23.08 15,800 -0.74(-3.11%)
Aug 27, 2004 24.39 24.39 23.60 23.82 8,000 +0.20(+0.85%)
Aug 26, 2004 24.50 24.50 23.60 23.62 38,700 -0.20(-0.84%)
Aug 25, 2004 24.50 24.50 23.80 23.82 10,600 -0.18(-0.75%)
Aug 24, 2004 24.10 24.10 23.75 24.00 6,600 +0.02(+0.08%)
Aug 23, 2004 24.03 24.14 23.85 23.98 6,351 -0.01(-0.04%)
Aug 20, 2004 24.28 24.28 23.85 23.99 6,412 +0.14(+0.59%)
Aug 19, 2004 24.05 24.13 23.76 23.85 10,400 -0.25(-1.04%)
Aug 18, 2004 24.54 24.75 23.86 24.10 10,721 +0.19(+0.79%)
Aug 17, 2004 23.91 24.00 23.77 23.91 8,700 +0.00(+0.00%)
Aug 16, 2004 24.75 24.75 23.79 23.91 7,400 +0.16(+0.67%)
Aug 13, 2004 23.95 24.00 23.75 23.75 2,800 -0.20(-0.84%)
Aug 12, 2004 23.76 24.75 23.70 23.95 16,600 +0.05(+0.21%)
Aug 11, 2004 23.87 24.00 23.70 23.90 4,200 -0.10(-0.42%)
Aug 10, 2004 23.86 24.00 23.86 24.00 15,900 +0.25(+1.05%)
Aug 09, 2004 24.50 24.50 23.64 23.75 10,485 -0.01(-0.04%)
Aug 06, 2004 23.65 24.48 23.65 23.76 18,300 +0.11(+0.47%)
Aug 05, 2004 24.88 24.88 23.63 23.65 23,700 -1.34(-5.36%)
Aug 04, 2004 24.50 25.00 24.50 24.99 7,200 +0.49(+2.00%)
Aug 03, 2004 24.29 24.99 24.29 24.50 6,766 -0.07(-0.28%)
Aug 02, 2004 24.47 24.74 24.10 24.57 3,800 +0.14(+0.57%)
Jul 30, 2004 23.94 24.50 23.76 24.43 21,400 +0.55(+2.30%)
Jul 29, 2004 24.22 24.27 23.70 23.88 9,700 -0.34(-1.40%)
Jul 28, 2004 24.15 24.26 23.71 24.22 22,700 +0.24(+1.00%)
Jul 27, 2004 23.90 24.40 23.75 23.98 9,100 +0.23(+0.97%)
Jul 26, 2004 24.46 24.46 23.70 23.75 17,400 +0.12(+0.51%)
Jul 23, 2004 23.84 23.99 23.63 23.63 6,900 -0.45(-1.87%)
Jul 22, 2004 24.68 24.68 23.75 24.08 5,700 -0.27(-1.11%)
Jul 21, 2004 25.40 25.40 24.35 24.35 10,200 +0.07(+0.29%)
Jul 20, 2004 24.23 24.50 24.01 24.28 43,400 +0.58(+2.45%)
Jul 19, 2004 24.31 24.31 23.60 23.70 20,300 -0.58(-2.39%)
Jul 16, 2004 24.21 25.00 23.75 24.28 12,300 -0.73(-2.92%)
Jul 15, 2004 25.70 25.70 24.79 25.01 14,000 +0.13(+0.52%)
Jul 14, 2004 24.59 25.10 24.25 24.88 11,900 +0.58(+2.39%)
Jul 13, 2004 24.25 24.30 23.89 24.30 5,100 +0.27(+1.12%)
Jul 12, 2004 24.42 24.42 23.80 24.03 10,500 +0.04(+0.17%)
Jul 09, 2004 23.60 24.20 23.60 23.99 2,800 +0.19(+0.80%)
Jul 08, 2004 23.65 24.30 23.50 23.80 11,700 -0.09(-0.38%)
Jul 07, 2004 24.60 24.79 23.67 23.89 13,900 -0.79(-3.20%)
Jul 06, 2004 25.10 25.13 24.28 24.68 5,800 -0.29(-1.16%)
Jul 02, 2004 24.55 24.97 24.55 24.97 11,400 +0.03(+0.12%)
Jul 01, 2004 25.02 25.35 24.86 24.94 14,700 -0.15(-0.60%)
Jun 30, 2004 24.58 25.37 24.58 25.09 13,200 +0.00(+0.00%)
Jun 29, 2004 25.39 25.40 24.96 25.09 15,900 -0.12(-0.48%)
Jun 28, 2004 25.45 25.45 24.55 25.21 30,600 +0.21(+0.84%)
Jun 25, 2004 24.95 25.39 24.82 25.00 113,300 +0.50(+2.04%)
Jun 24, 2004 24.69 24.75 24.45 24.50 22,800 +0.34(+1.41%)
Jun 23, 2004 24.47 24.50 23.92 24.16 51,700 -0.31(-1.27%)
Jun 22, 2004 23.84 24.54 23.84 24.47 13,800 +0.07(+0.29%)
Jun 21, 2004 23.88 24.40 23.68 24.40 10,900 +0.23(+0.95%)
Jun 18, 2004 24.23 24.51 23.90 24.17 34,900 +0.02(+0.08%)
Jun 17, 2004 24.50 24.50 23.67 24.15 5,600 +0.48(+2.03%)
Jun 16, 2004 24.37 24.40 23.65 23.67 12,200 -0.04(-0.17%)
Jun 15, 2004 23.50 23.86 23.50 23.71 19,200 +0.66(+2.86%)
Jun 14, 2004 23.17 23.50 23.05 23.05 12,900 -0.44(-1.87%)
Jun 10, 2004 23.80 23.80 23.22 23.49 19,900 +0.23(+0.99%)
Jun 09, 2004 23.80 23.80 23.16 23.26 17,100 -0.25(-1.06%)
Jun 08, 2004 23.75 23.75 23.25 23.51 22,400 -0.02(-0.08%)
Jun 07, 2004 23.12 23.73 23.11 23.53 14,500 +0.39(+1.69%)
Jun 04, 2004 22.70 23.26 22.70 23.14 3,400 -0.06(-0.26%)
Jun 03, 2004 23.12 23.75 22.82 23.20 27,000 +0.18(+0.78%)
Jun 02, 2004 22.95 24.00 22.95 23.02 11,100 -0.58(-2.46%)
Jun 01, 2004 23.02 23.60 23.02 23.60 7,500 +0.60(+2.61%)
May 28, 2004 23.04 23.14 22.95 23.00 64,600 +0.05(+0.22%)
May 27, 2004 22.82 24.50 22.82 22.95 15,800 -0.82(-3.45%)
May 26, 2004 24.09 24.09 23.25 23.77 12,700 +0.28(+1.19%)
May 25, 2004 23.46 24.00 22.97 23.49 21,100 +0.50(+2.17%)
May 24, 2004 23.00 23.00 22.86 22.99 5,800 -0.01(-0.04%)
May 21, 2004 23.46 23.46 22.84 23.00 5,100 +0.00(+0.00%)
May 20, 2004 23.11 23.24 22.82 23.00 10,400 -0.50(-2.13%)
May 19, 2004 23.74 24.03 23.02 23.50 12,100 +0.16(+0.69%)
May 18, 2004 23.90 23.90 23.29 23.34 2,700 +0.03(+0.13%)
May 17, 2004 23.00 23.31 22.80 23.31 11,100 +0.07(+0.30%)
May 14, 2004 24.05 24.05 23.08 23.24 7,200 -0.26(-1.11%)
May 13, 2004 23.99 24.00 23.50 23.50 4,500 -0.49(-2.04%)
May 12, 2004 23.55 23.99 23.50 23.99 6,900 +0.05(+0.21%)
May 11, 2004 23.86 24.00 23.61 23.94 6,100 -0.04(-0.17%)
May 10, 2004 24.40 24.40 22.90 23.98 4,400 -0.07(-0.29%)
May 07, 2004 23.95 24.40 23.51 24.05 34,900 +0.16(+0.67%)
May 06, 2004 23.64 24.36 23.50 23.89 5,200 -0.27(-1.12%)
May 05, 2004 23.66 24.50 23.61 24.16 6,400 +0.27(+1.13%)
May 04, 2004 23.46 24.75 23.22 23.89 9,800 -0.29(-1.20%)
May 03, 2004 22.82 24.18 22.82 24.18 6,400 +1.11(+4.81%)
Apr 30, 2004 23.10 23.11 23.02 23.07 20,200 -0.02(-0.09%)
Apr 29, 2004 23.25 23.50 23.00 23.09 8,800 +0.06(+0.26%)
Apr 28, 2004 23.50 23.50 22.87 23.03 17,600 +0.18(+0.79%)
Apr 27, 2004 22.85 23.08 22.85 22.85 5,800 -0.17(-0.74%)
Apr 26, 2004 22.92 23.12 22.88 23.02 2,500 +0.02(+0.09%)
Apr 23, 2004 23.10 23.30 22.80 23.00 8,900 -0.17(-0.73%)
Apr 22, 2004 23.14 23.21 22.85 23.17 7,600 +0.25(+1.09%)
Apr 21, 2004 22.82 23.37 22.80 22.92 12,700 -0.08(-0.35%)
Apr 20, 2004 23.22 23.22 22.85 23.00 4,500 -0.12(-0.52%)
Apr 19, 2004 22.89 23.43 22.85 23.12 4,500 -0.06(-0.26%)
Apr 16, 2004 22.88 23.18 22.88 23.18 26,700 +0.12(+0.52%)
Apr 15, 2004 22.71 23.12 22.71 23.06 14,100 +0.16(+0.70%)
Apr 14, 2004 22.75 22.90 22.70 22.90 7,100 +0.01(+0.04%)
Apr 13, 2004 23.10 23.30 22.75 22.89 13,000 -0.17(-0.74%)
Apr 12, 2004 23.23 23.42 23.01 23.06 4,900 +0.08(+0.35%)
Apr 08, 2004 23.00 23.10 22.98 22.98 31,900 -0.14(-0.61%)
Apr 07, 2004 22.89 23.12 22.89 23.12 17,700 +0.12(+0.52%)
Apr 06, 2004 22.98 23.12 22.95 23.00 4,600 -0.04(-0.17%)
Apr 05, 2004 23.00 23.12 23.00 23.04 19,400 -0.21(-0.90%)
Apr 02, 2004 22.75 23.50 22.75 23.25 24,600 +0.01(+0.04%)
Apr 01, 2004 23.47 23.47 22.80 23.24 15,900 -0.21(-0.90%)
Mar 31, 2004 23.33 23.46 22.03 23.45 15,700 +0.15(+0.64%)
Mar 30, 2004 22.88 23.30 22.70 23.30 17,700 +0.42(+1.84%)
Mar 29, 2004 22.25 22.99 22.25 22.88 11,700 +0.54(+2.42%)
Mar 26, 2004 22.45 22.84 22.06 22.34 13,700 -0.45(-1.97%)
Mar 25, 2004 21.52 22.97 21.52 22.79 6,300 +0.60(+2.70%)
Mar 24, 2004 21.51 22.41 21.50 22.19 4,800 +0.29(+1.32%)
Mar 23, 2004 21.99 22.05 21.42 21.90 4,900 +0.43(+2.00%)
Mar 22, 2004 21.57 21.99 21.16 21.47 14,200 -0.16(-0.74%)
Mar 19, 2004 21.50 22.00 21.40 21.63 12,500 -0.17(-0.78%)
Mar 18, 2004 21.36 22.00 21.05 21.80 5,300 +0.01(+0.05%)
Mar 17, 2004 22.39 22.39 20.61 21.79 8,000 +1.04(+5.01%)
Mar 16, 2004 20.16 22.40 20.16 20.75 7,900 +0.24(+1.17%)
Mar 15, 2004 22.40 22.40 20.16 20.51 9,700 -1.44(-6.56%)
Mar 12, 2004 21.87 22.30 20.90 21.95 22,800 +1.38(+6.71%)
Mar 11, 2004 21.35 21.50 20.57 20.57 9,300 -0.53(-2.51%)
Mar 10, 2004 21.99 22.00 21.10 21.10 7,600 +0.06(+0.29%)
Mar 09, 2004 21.34 23.00 20.91 21.04 14,000 -0.46(-2.14%)
Mar 08, 2004 21.01 22.34 21.01 21.50 10,100 +0.54(+2.58%)
Mar 05, 2004 22.90 22.90 20.95 20.96 7,200 -0.01(-0.05%)
Mar 04, 2004 20.52 23.00 20.25 20.97 12,900 +0.27(+1.30%)
Mar 03, 2004 21.04 21.91 20.61 20.70 8,600 -0.51(-2.40%)
Mar 02, 2004 22.50 22.50 21.00 21.21 18,900 -1.19(-5.31%)
Mar 01, 2004 21.50 22.46 21.29 22.40 27,400 +1.44(+6.87%)
Feb 27, 2004 20.50 21.26 20.06 20.96 1,900 +0.41(+2.00%)
Feb 26, 2004 21.00 21.00 19.69 20.55 54,100 -0.35(-1.67%)
Feb 25, 2004 20.63 20.90 20.22 20.90 4,800 +0.10(+0.48%)
Feb 24, 2004 20.90 21.15 20.75 20.80 25,800 +0.00(+0.00%)
Feb 23, 2004 20.26 21.00 20.26 20.80 21,800 +0.38(+1.86%)
Feb 20, 2004 21.15 21.15 20.01 20.42 25,400 +0.03(+0.15%)
Feb 19, 2004 20.82 20.82 20.20 20.39 53,300 -0.41(-1.97%)
Feb 18, 2004 21.01 21.01 20.75 20.80 2,700 -0.24(-1.13%)
Feb 17, 2004 21.01 21.39 21.00 21.04 8,300 +0.03(+0.13%)
Feb 13, 2004 21.02 21.25 21.01 21.01 4,500 +0.00(+0.00%)
Feb 12, 2004 21.74 21.74 20.73 21.01 1,500 -0.24(-1.13%)
Feb 11, 2004 21.24 21.74 21.24 21.25 17,500 +0.00(+0.00%)
Feb 10, 2004 21.35 21.35 20.58 21.25 4,200 +0.64(+3.11%)
Feb 09, 2004 20.58 21.25 20.58 20.61 15,200 -0.21(-1.01%)
Feb 06, 2004 20.50 21.00 20.49 20.82 4,900 +0.45(+2.21%)
Feb 05, 2004 20.04 20.37 19.82 20.37 1,100 +0.61(+3.09%)
Feb 04, 2004 20.85 20.85 19.76 19.76 13,600 -0.49(-2.42%)
Feb 03, 2004 20.10 20.33 19.78 20.25 6,100 +0.46(+2.32%)
Feb 02, 2004 21.01 21.01 19.50 19.79 15,600 -0.44(-2.17%)
Jan 30, 2004 20.51 20.60 20.18 20.23 8,100 -0.28(-1.37%)
Jan 29, 2004 21.74 21.74 20.51 20.51 56,100 -0.54(-2.57%)
Jan 28, 2004 21.78 21.78 20.80 21.05 12,000 +0.08(+0.38%)
Jan 27, 2004 21.12 21.22 20.97 20.97 2,100 -0.15(-0.71%)
Jan 26, 2004 21.01 21.25 21.00 21.12 11,400 -0.01(-0.05%)
Jan 23, 2004 21.20 21.26 21.00 21.13 11,000 -0.05(-0.24%)
Jan 22, 2004 21.58 21.58 21.10 21.18 16,600 -0.32(-1.49%)
Jan 21, 2004 21.38 21.57 21.38 21.50 24,900 +0.00(+0.00%)
Jan 20, 2004 21.41 21.70 21.41 21.50 22,200 +0.05(+0.23%)
Jan 16, 2004 21.55 21.55 21.12 21.45 7,600 +0.00(+0.00%)
Jan 15, 2004 21.58 21.70 21.40 21.45 7,901 -0.15(-0.69%)
Jan 14, 2004 21.41 21.75 21.41 21.60 8,913 +0.00(+0.00%)
Jan 13, 2004 21.70 21.70 21.45 21.60 23,297 +0.20(+0.93%)
Jan 12, 2004 21.99 22.00 21.40 21.40 14,416 -0.10(-0.47%)
Jan 09, 2004 21.75 21.86 20.69 21.50 25,028 -0.50(-2.27%)
Jan 08, 2004 22.14 22.42 21.29 22.00 12,050 -0.15(-0.68%)
Jan 07, 2004 22.23 22.42 21.22 22.15 7,900 +0.02(+0.09%)
Jan 06, 2004 22.05 22.42 21.50 22.13 62,700 -0.29(-1.29%)
Jan 05, 2004 22.90 23.05 21.62 22.42 29,300 +0.41(+1.86%)
Jan 02, 2004 22.07 22.47 22.01 22.01 7,200 -0.65(-2.87%)
Dec 31, 2003 21.38 22.74 21.38 22.66 55,800 +0.35(+1.57%)
Dec 30, 2003 20.96 22.58 20.96 22.31 225,260 +0.46(+2.11%)
Dec 29, 2003 21.85 21.85 21.49 21.85 14,381 +0.01(+0.05%)
Dec 26, 2003 21.18 21.85 21.18 21.84 800 +0.25(+1.15%)
Dec 24, 2003 20.54 21.84 20.54 21.59 9,800 +0.28(+1.31%)
Dec 23, 2003 21.50 21.74 21.25 21.31 28,563 -0.19(-0.88%)
Dec 22, 2003 20.50 22.05 20.50 21.50 38,684 -0.38(-1.74%)
Dec 19, 2003 21.98 21.98 20.71 21.88 5,700 +0.72(+3.40%)
Dec 18, 2003 21.63 21.63 21.11 21.16 4,512 -0.34(-1.58%)
Dec 17, 2003 20.98 22.35 20.68 21.50 15,224 +0.63(+3.02%)
Dec 16, 2003 20.51 21.54 20.51 20.87 12,843 +0.37(+1.80%)
Dec 15, 2003 22.70 22.70 20.50 20.50 3,800 -1.35(-6.18%)
Dec 12, 2003 21.61 21.98 21.61 21.85 3,800 +0.26(+1.20%)
Dec 11, 2003 21.75 22.00 21.47 21.59 22,500 -0.16(-0.74%)
Dec 10, 2003 21.75 22.02 21.25 21.75 30,400 +0.06(+0.28%)
Dec 09, 2003 22.20 22.20 21.69 21.69 20,483 -0.33(-1.50%)
Dec 08, 2003 21.99 22.19 21.75 22.02 17,325 +0.26(+1.19%)
Dec 05, 2003 22.25 22.19 22.01 21.76 16,966 -0.49(-2.20%)
Dec 04, 2003 22.16 22.66 22.05 22.25 15,400 +0.09(+0.41%)
Dec 03, 2003 22.06 22.60 22.06 22.16 16,197 -0.01(-0.05%)
Dec 02, 2003 21.55 22.63 21.55 22.17 4,611 -0.11(-0.49%)
Dec 01, 2003 22.50 22.70 22.00 22.28 9,537 -0.17(-0.76%)
Nov 28, 2003 22.45 22.45 22.45 22.45 300 +0.20(+0.90%)
Nov 26, 2003 22.00 22.50 21.52 22.25 5,500 +0.25(+1.14%)
Nov 25, 2003 21.61 22.05 21.61 22.00 20,100 +0.11(+0.50%)
Nov 24, 2003 21.36 22.49 21.29 21.89 20,978 +0.30(+1.39%)
Nov 21, 2003 21.64 21.59 21.28 21.59 4,147 -0.05(-0.23%)
Nov 20, 2003 21.39 21.64 20.80 21.64 12,469 +0.64(+3.05%)
Nov 19, 2003 20.63 21.24 20.60 21.00 7,985 +0.40(+1.94%)
Nov 18, 2003 20.97 20.99 20.60 20.60 8,100 +0.05(+0.24%)
Nov 17, 2003 21.75 21.75 20.55 20.55 21,609 -1.20(-5.52%)
Nov 14, 2003 22.31 22.61 21.75 21.75 8,503 -0.27(-1.23%)
Nov 13, 2003 22.30 22.30 21.77 22.02 48,024 -0.28(-1.26%)
Nov 12, 2003 22.35 22.35 21.89 22.30 42,421 -0.03(-0.13%)
Nov 11, 2003 21.31 22.34 21.08 22.33 39,093 +1.03(+4.84%)
Nov 10, 2003 21.34 22.50 21.30 21.30 12,400 +0.25(+1.19%)
Nov 07, 2003 21.70 22.00 20.69 21.05 7,237 -0.18(-0.85%)
Nov 06, 2003 21.20 21.40 20.75 21.23 24,823 +0.63(+3.06%)
Nov 05, 2003 20.75 21.39 20.55 20.60 32,950 -0.28(-1.34%)
Nov 04, 2003 21.00 21.60 20.77 20.88 87,718 +0.38(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.