Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.400 1.450 1.400 1.450 87,675 +0.02(+1.40%)
Oct 30, 2023 1.540 1.549 1.420 1.430 130,053 -0.11(-7.12%)
Oct 27, 2023 1.440 1.550 1.380 1.540 263,351 +0.13(+9.19%)
Oct 26, 2023 1.350 1.440 1.320 1.410 86,247 +0.03(+2.17%)
Oct 25, 2023 1.340 1.400 1.290 1.380 136,113 +0.05(+3.76%)
Oct 24, 2023 1.340 1.380 1.330 1.330 27,923 -0.02(-1.48%)
Oct 23, 2023 1.400 1.400 1.320 1.350 39,707 -0.03(-2.17%)
Oct 20, 2023 1.440 1.440 1.350 1.380 56,259 -0.04(-2.82%)
Oct 19, 2023 1.420 1.460 1.380 1.420 110,735 +0.00(+0.21%)
Oct 18, 2023 1.380 1.530 1.380 1.417 178,466 +0.04(+2.68%)
Oct 17, 2023 1.410 1.430 1.380 1.380 45,885 -0.02(-1.43%)
Oct 16, 2023 1.380 1.440 1.377 1.400 93,700 +0.01(+0.72%)
Oct 13, 2023 1.380 1.440 1.350 1.390 104,799 +0.07(+5.18%)
Oct 12, 2023 1.390 1.390 1.310 1.322 22,966 -0.04(-2.82%)
Oct 11, 2023 1.300 1.390 1.300 1.360 58,081 +0.05(+3.82%)
Oct 10, 2023 1.330 1.370 1.310 1.310 42,593 -0.06(-4.38%)
Oct 09, 2023 1.360 1.420 1.290 1.370 157,284 +0.14(+11.38%)
Oct 06, 2023 1.280 1.280 1.230 1.230 11,409 -0.03(-2.38%)
Oct 05, 2023 1.260 1.281 1.250 1.260 21,364 -0.01(-0.79%)
Oct 04, 2023 1.280 1.280 1.250 1.270 18,324 -0.01(-0.78%)
Oct 03, 2023 1.320 1.350 1.230 1.280 73,182 -0.05(-3.76%)
Oct 02, 2023 1.340 1.380 1.310 1.330 21,102 -0.02(-1.48%)
Sep 29, 2023 1.320 1.355 1.320 1.350 6,229 +0.02(+1.50%)
Sep 28, 2023 1.370 1.400 1.330 1.330 25,545 -0.06(-4.32%)
Sep 27, 2023 1.320 1.440 1.320 1.390 80,311 +0.07(+5.30%)
Sep 26, 2023 1.340 1.370 1.320 1.320 28,404 -0.01(-0.75%)
Sep 25, 2023 1.360 1.340 1.320 1.330 17,524 +0.01(+0.76%)
Sep 22, 2023 1.410 1.410 1.320 1.320 12,138 -0.02(-1.49%)
Sep 21, 2023 1.340 1.350 1.330 1.340 11,261 -0.01(-0.74%)
Sep 20, 2023 1.380 1.380 1.350 1.350 18,910 -0.02(-1.46%)
Sep 19, 2023 1.390 1.410 1.357 1.370 14,080 -0.02(-1.44%)
Sep 18, 2023 1.410 1.419 1.370 1.390 34,166 -0.04(-2.80%)
Sep 15, 2023 1.420 1.430 1.400 1.430 29,684 +0.03(+2.14%)
Sep 14, 2023 1.410 1.420 1.400 1.400 22,651 +0.01(+0.72%)
Sep 13, 2023 1.400 1.420 1.390 1.390 15,093 +0.00(+0.00%)
Sep 12, 2023 1.390 1.425 1.390 1.390 39,768 +0.00(+0.00%)
Sep 11, 2023 1.400 1.430 1.380 1.390 20,387 -0.01(-0.79%)
Sep 08, 2023 1.420 1.430 1.400 1.401 26,805 -0.01(-0.64%)
Sep 07, 2023 1.390 1.420 1.380 1.410 21,118 +0.03(+2.17%)
Sep 06, 2023 1.440 1.440 1.370 1.380 24,328 -0.04(-2.82%)
Sep 05, 2023 1.420 1.450 1.390 1.420 82,697 +0.02(+1.43%)
Sep 01, 2023 1.350 1.420 1.330 1.400 102,632 +0.07(+5.26%)
Aug 31, 2023 1.350 1.359 1.330 1.330 19,912 +0.01(+0.76%)
Aug 30, 2023 1.330 1.350 1.320 1.320 34,268 -0.02(-1.49%)
Aug 29, 2023 1.320 1.360 1.310 1.340 41,352 +0.02(+1.52%)
Aug 28, 2023 1.360 1.360 1.310 1.320 46,410 -0.03(-2.22%)
Aug 25, 2023 1.360 1.360 1.340 1.350 14,503 +0.00(+0.00%)
Aug 24, 2023 1.400 1.400 1.350 1.350 29,925 -0.03(-2.17%)
Aug 23, 2023 1.410 1.410 1.380 1.380 15,750 -0.03(-2.13%)
Aug 22, 2023 1.420 1.430 1.390 1.410 17,258 -0.03(-2.08%)
Aug 21, 2023 1.450 1.450 1.420 1.440 23,429 +0.02(+1.41%)
Aug 18, 2023 1.460 1.460 1.420 1.420 28,087 -0.05(-3.40%)
Aug 17, 2023 1.430 1.500 1.420 1.470 20,200 +0.05(+3.52%)
Aug 16, 2023 1.440 1.470 1.400 1.420 31,668 +0.00(+0.00%)
Aug 15, 2023 1.500 1.520 1.400 1.420 101,682 -0.02(-1.39%)
Aug 14, 2023 1.690 1.690 1.400 1.440 203,822 -0.19(-11.66%)
Aug 11, 2023 1.650 1.680 1.613 1.630 28,597 -0.02(-1.21%)
Aug 10, 2023 1.630 1.760 1.602 1.650 59,995 +0.02(+1.23%)
Aug 09, 2023 1.650 1.680 1.621 1.630 101,900 -0.02(-1.21%)
Aug 08, 2023 1.640 1.660 1.590 1.650 29,571 +0.03(+1.85%)
Aug 07, 2023 1.630 1.650 1.600 1.620 46,486 +0.02(+1.24%)
Aug 04, 2023 1.590 1.620 1.580 1.600 29,434 +0.01(+0.64%)
Aug 03, 2023 1.560 1.620 1.550 1.590 47,628 +0.04(+2.58%)
Aug 02, 2023 1.550 1.600 1.550 1.550 40,262 -0.02(-1.27%)
Aug 01, 2023 1.630 1.630 1.550 1.570 40,363 -0.03(-1.88%)
Jul 31, 2023 1.520 1.650 1.500 1.600 318,433 +0.08(+5.26%)
Jul 28, 2023 1.470 1.550 1.460 1.520 54,880 +0.03(+2.01%)
Jul 27, 2023 1.500 1.530 1.460 1.490 28,933 +0.00(+0.00%)
Jul 26, 2023 1.500 1.548 1.470 1.490 38,006 -0.01(-0.67%)
Jul 25, 2023 1.640 1.640 1.500 1.500 115,894 -0.14(-8.54%)
Jul 24, 2023 1.430 1.640 1.430 1.640 162,144 +0.22(+15.49%)
Jul 21, 2023 1.450 1.460 1.420 1.420 22,631 -0.02(-1.39%)
Jul 20, 2023 1.440 1.470 1.410 1.440 29,286 +0.00(+0.00%)
Jul 19, 2023 1.430 1.470 1.430 1.440 58,162 +0.00(+0.00%)
Jul 18, 2023 1.420 1.450 1.410 1.440 26,731 +0.03(+2.13%)
Jul 17, 2023 1.430 1.440 1.410 1.410 34,423 -0.01(-0.70%)
Jul 14, 2023 1.450 1.460 1.420 1.420 23,057 -0.04(-2.74%)
Jul 13, 2023 1.420 1.460 1.420 1.460 46,382 +0.04(+2.82%)
Jul 12, 2023 1.440 1.470 1.420 1.420 46,380 -0.01(-0.70%)
Jul 11, 2023 1.400 1.450 1.400 1.430 51,057 +0.01(+0.70%)
Jul 10, 2023 1.430 1.430 1.390 1.420 26,730 +0.00(+0.00%)
Jul 07, 2023 1.400 1.430 1.400 1.420 24,853 +0.02(+1.43%)
Jul 06, 2023 1.420 1.420 1.370 1.400 25,086 -0.01(-0.71%)
Jul 05, 2023 1.440 1.450 1.400 1.410 40,542 -0.03(-2.08%)
Jul 03, 2023 1.440 1.440 1.400 1.440 19,101 +0.02(+1.41%)
Jun 30, 2023 1.410 1.448 1.400 1.420 38,462 +0.00(+0.00%)
Jun 29, 2023 1.400 1.420 1.370 1.420 31,434 +0.05(+3.65%)
Jun 28, 2023 1.410 1.430 1.360 1.370 35,645 -0.03(-2.14%)
Jun 27, 2023 1.430 1.430 1.370 1.400 11,281 -0.02(-1.41%)
Jun 26, 2023 1.360 1.420 1.350 1.420 25,857 +0.04(+2.90%)
Jun 23, 2023 1.380 1.410 1.350 1.380 39,480 +0.02(+1.47%)
Jun 22, 2023 1.440 1.459 1.350 1.360 45,132 -0.07(-4.90%)
Jun 21, 2023 1.440 1.510 1.430 1.430 77,341 -0.05(-3.38%)
Jun 20, 2023 1.500 1.520 1.440 1.480 78,671 -0.02(-1.33%)
Jun 16, 2023 1.480 1.520 1.450 1.500 48,896 +0.02(+1.35%)
Jun 15, 2023 1.460 1.490 1.415 1.480 98,247 +0.01(+0.68%)
Jun 14, 2023 1.500 1.515 1.450 1.470 57,855 -0.01(-0.68%)
Jun 13, 2023 1.520 1.534 1.470 1.480 79,303 -0.02(-1.33%)
Jun 12, 2023 1.530 1.530 1.440 1.500 45,574 +0.00(+0.00%)
Jun 09, 2023 1.500 1.570 1.480 1.500 78,446 -0.02(-1.32%)
Jun 08, 2023 1.570 1.580 1.500 1.520 43,236 -0.06(-3.80%)
Jun 07, 2023 1.540 1.600 1.520 1.580 89,436 +0.07(+4.64%)
Jun 06, 2023 1.480 1.560 1.450 1.510 69,180 +0.04(+2.72%)
Jun 05, 2023 1.550 1.550 1.460 1.470 103,944 -0.01(-0.68%)
Jun 02, 2023 1.430 1.530 1.430 1.480 103,929 +0.02(+1.37%)
Jun 01, 2023 1.450 1.480 1.420 1.460 46,744 +0.04(+2.82%)
May 31, 2023 1.410 1.440 1.410 1.420 39,921 +0.01(+0.71%)
May 30, 2023 1.450 1.460 1.385 1.410 53,309 -0.02(-1.40%)
May 26, 2023 1.411 1.480 1.411 1.430 67,129 +0.01(+0.70%)
May 25, 2023 1.480 1.480 1.410 1.420 45,422 -0.05(-3.40%)
May 24, 2023 1.480 1.480 1.430 1.470 29,185 +0.01(+0.68%)
May 23, 2023 1.470 1.489 1.420 1.460 75,518 +0.01(+1.04%)
May 22, 2023 1.390 1.465 1.380 1.445 60,727 +0.05(+3.21%)
May 19, 2023 1.390 1.400 1.370 1.400 78,253 +0.05(+3.70%)
May 18, 2023 1.300 1.390 1.300 1.350 93,003 +0.04(+3.25%)
May 17, 2023 1.298 1.327 1.298 1.308 38,679 +0.01(+0.76%)
May 16, 2023 1.298 1.308 1.288 1.298 34,859 +0.02(+1.54%)
May 15, 2023 1.298 1.308 1.278 1.278 25,750 +0.00(+0.00%)
May 12, 2023 1.288 1.322 1.278 1.278 66,788 +0.00(+0.00%)
May 11, 2023 1.288 1.327 1.278 1.278 75,860 -0.02(-1.52%)
May 10, 2023 1.337 1.337 1.278 1.298 36,074 -0.03(-2.22%)
May 09, 2023 1.357 1.357 1.298 1.327 31,139 -0.01(-0.74%)
May 08, 2023 1.298 1.347 1.298 1.337 48,474 +0.03(+2.64%)
May 05, 2023 1.317 1.337 1.288 1.303 50,810 +0.00(+0.38%)
May 04, 2023 1.347 1.347 1.278 1.298 54,286 -0.05(-3.65%)
May 03, 2023 1.298 1.357 1.258 1.347 161,181 +0.07(+5.38%)
May 02, 2023 1.386 1.386 1.278 1.278 127,155 -0.12(-8.45%)
May 01, 2023 1.347 1.396 1.319 1.396 170,033 +0.04(+2.90%)
Apr 28, 2023 1.308 1.357 1.298 1.357 104,829 +0.06(+4.55%)
Apr 27, 2023 1.337 1.376 1.298 1.298 208,379 +0.03(+2.33%)
Apr 26, 2023 1.268 1.268 1.229 1.268 95,340 +0.01(+0.78%)
Apr 25, 2023 1.317 1.317 1.240 1.258 66,777 -0.08(-5.88%)
Apr 24, 2023 1.258 1.337 1.239 1.337 165,856 +0.09(+7.09%)
Apr 21, 2023 1.239 1.268 1.239 1.249 65,932 -0.02(-1.55%)
Apr 20, 2023 1.288 1.288 1.249 1.268 53,142 -0.02(-1.53%)
Apr 19, 2023 1.268 1.308 1.239 1.288 127,162 +0.01(+0.77%)
Apr 18, 2023 1.249 1.298 1.234 1.278 137,675 -0.01(-0.76%)
Apr 17, 2023 1.298 1.298 1.229 1.288 218,881 +0.01(+0.77%)
Apr 14, 2023 1.327 1.359 1.199 1.278 486,370 -0.08(-5.80%)
Apr 13, 2023 1.406 1.406 1.337 1.357 255,189 -0.02(-1.43%)
Apr 12, 2023 1.425 1.445 1.342 1.376 325,506 -0.07(-4.76%)
Apr 11, 2023 1.357 1.475 1.327 1.445 330,458 +0.11(+8.09%)
Apr 10, 2023 1.396 1.406 1.337 1.337 273,343 -0.06(-4.23%)
Apr 06, 2023 1.465 1.465 1.327 1.396 617,719 -0.09(-5.96%)
Apr 05, 2023 1.573 1.593 1.435 1.484 806,164 -0.15(-9.04%)
Apr 04, 2023 1.829 1.829 1.622 1.632 2,115,194 -0.09(-5.14%)
Apr 03, 2023 2.064 2.644 1.652 1.720 16,157,225 -0.01(-0.57%)
Mar 31, 2023 1.740 1.760 1.701 1.730 19,391 +0.03(+2.03%)
Mar 30, 2023 1.750 1.770 1.691 1.696 13,964 +0.02(+1.47%)
Mar 29, 2023 1.730 1.799 1.671 1.671 61,576 -0.09(-5.03%)
Mar 28, 2023 1.770 1.819 1.750 1.760 52,345 -0.05(-2.72%)
Mar 27, 2023 1.740 1.809 1.728 1.809 30,181 +0.08(+4.55%)
Mar 24, 2023 1.730 1.740 1.671 1.730 22,342 +0.04(+2.33%)
Mar 23, 2023 1.770 1.779 1.632 1.691 75,567 -0.04(-2.27%)
Mar 22, 2023 1.760 1.770 1.730 1.730 14,566 -0.05(-2.76%)
Mar 21, 2023 1.740 1.819 1.730 1.779 26,767 +0.01(+0.56%)
Mar 20, 2023 1.770 1.819 1.730 1.770 27,232 +0.07(+4.05%)
Mar 17, 2023 1.858 1.868 1.701 1.701 83,610 -0.14(-7.49%)
Mar 16, 2023 1.760 1.838 1.760 1.838 24,554 +0.03(+1.63%)
Mar 15, 2023 2.045 2.045 1.770 1.809 109,529 -0.20(-9.80%)
Mar 14, 2023 2.064 2.064 1.986 2.005 25,227 -0.04(-1.92%)
Mar 13, 2023 2.055 2.074 1.966 2.045 34,294 +0.07(+3.48%)
Mar 10, 2023 2.015 2.035 1.946 1.976 33,117 -0.06(-2.90%)
Mar 09, 2023 2.084 2.133 1.996 2.035 18,725 -0.04(-1.90%)
Mar 08, 2023 2.094 2.163 2.055 2.074 51,292 +0.00(+0.00%)
Mar 07, 2023 2.114 2.114 2.055 2.074 19,191 -0.04(-1.87%)
Mar 06, 2023 2.114 2.153 2.094 2.114 95,969 +0.01(+0.47%)
Mar 03, 2023 1.996 2.173 1.996 2.104 51,462 +0.06(+2.88%)
Mar 02, 2023 2.094 2.094 1.878 2.045 208,468 -0.05(-2.35%)
Mar 01, 2023 2.133 2.138 2.077 2.094 38,646 -0.03(-1.39%)
Feb 28, 2023 2.212 2.258 2.123 2.123 37,463 -0.04(-1.82%)
Feb 27, 2023 2.202 2.222 2.163 2.163 40,893 -0.05(-2.22%)
Feb 24, 2023 2.232 2.232 2.182 2.212 21,313 -0.01(-0.44%)
Feb 23, 2023 2.291 2.294 2.187 2.222 21,323 +0.01(+0.44%)
Feb 22, 2023 2.310 2.310 2.212 2.212 24,376 -0.06(-2.81%)
Feb 21, 2023 2.340 2.344 2.261 2.276 31,053 -0.00(-0.22%)
Feb 17, 2023 2.281 2.281 2.261 2.281 51,109 +0.01(+0.43%)
Feb 16, 2023 2.310 2.350 2.232 2.271 43,768 -0.03(-1.28%)
Feb 15, 2023 2.330 2.330 2.261 2.300 18,992 -0.02(-0.85%)
Feb 14, 2023 2.359 2.359 2.241 2.320 30,658 +0.00(+0.00%)
Feb 13, 2023 2.350 2.409 2.300 2.320 71,239 -0.03(-1.26%)
Feb 10, 2023 2.389 2.413 2.310 2.350 52,964 +0.05(+2.14%)
Feb 09, 2023 2.428 2.428 2.281 2.300 46,465 -0.06(-2.40%)
Feb 08, 2023 2.406 2.406 2.337 2.357 25,821 -0.01(-0.41%)
Feb 07, 2023 2.406 2.406 2.357 2.367 25,588 +0.01(+0.41%)
Feb 06, 2023 2.396 2.425 2.357 2.357 18,292 -0.01(-0.41%)
Feb 03, 2023 2.396 2.445 2.347 2.367 49,396 +0.01(+0.25%)
Feb 02, 2023 2.386 2.425 2.337 2.361 68,327 -0.02(-0.66%)
Feb 01, 2023 2.357 2.406 2.347 2.376 43,083 +0.01(+0.41%)
Jan 31, 2023 2.367 2.406 2.337 2.367 52,957 +0.00(+0.00%)
Jan 30, 2023 2.396 2.415 2.362 2.367 22,102 +0.00(+0.00%)
Jan 27, 2023 2.415 2.435 2.357 2.367 34,965 -0.01(-0.57%)
Jan 26, 2023 2.376 2.445 2.367 2.380 31,921 +0.01(+0.46%)
Jan 25, 2023 2.367 2.386 2.337 2.369 19,159 +0.01(+0.52%)
Jan 24, 2023 2.445 2.484 2.347 2.357 37,388 -0.10(-3.97%)
Jan 23, 2023 2.484 2.523 2.445 2.454 30,157 +0.02(+0.80%)
Jan 20, 2023 2.462 2.493 2.431 2.435 30,763 -0.06(-2.34%)
Jan 19, 2023 2.425 2.513 2.396 2.493 19,600 +0.08(+3.23%)
Jan 18, 2023 2.513 2.552 2.411 2.415 34,081 -0.10(-3.88%)
Jan 17, 2023 2.454 2.532 2.435 2.513 41,272 +0.06(+2.38%)
Jan 13, 2023 2.425 2.552 2.373 2.454 90,663 +0.03(+1.20%)
Jan 12, 2023 2.337 2.484 2.320 2.425 61,974 +0.14(+5.96%)
Jan 11, 2023 2.260 2.303 2.250 2.289 30,484 +0.03(+1.51%)
Jan 10, 2023 2.289 2.294 2.221 2.255 29,495 -0.01(-0.64%)
Jan 09, 2023 2.289 2.321 2.250 2.269 42,045 +0.02(+0.87%)
Jan 06, 2023 2.279 2.318 2.230 2.250 40,020 +0.01(+0.43%)
Jan 05, 2023 2.221 2.240 2.203 2.240 17,659 +0.02(+0.88%)
Jan 04, 2023 2.250 2.250 2.194 2.221 14,947 +0.04(+1.79%)
Jan 03, 2023 2.240 2.318 2.162 2.182 21,172 -0.06(-2.61%)
Dec 30, 2022 2.123 2.240 2.123 2.240 61,664 +0.07(+3.14%)
Dec 29, 2022 2.123 2.191 2.113 2.172 111,259 +0.04(+1.83%)
Dec 28, 2022 2.201 2.211 2.133 2.133 107,772 -0.10(-4.61%)
Dec 27, 2022 2.289 2.289 2.201 2.236 124,757 -0.01(-0.61%)
Dec 23, 2022 2.221 2.318 2.221 2.250 88,504 +0.03(+1.32%)
Dec 22, 2022 2.289 2.289 2.152 2.221 26,052 -0.08(-3.39%)
Dec 21, 2022 2.230 2.336 2.230 2.299 52,305 +0.07(+3.06%)
Dec 20, 2022 2.211 2.230 2.143 2.230 79,328 +0.01(+0.44%)
Dec 19, 2022 2.191 2.230 2.162 2.221 71,692 +0.05(+2.24%)
Dec 16, 2022 2.240 2.308 2.152 2.172 189,236 -0.13(-5.51%)
Dec 15, 2022 2.318 2.329 2.230 2.299 47,837 -0.02(-0.84%)
Dec 14, 2022 2.289 2.336 2.269 2.318 32,787 +0.03(+1.28%)
Dec 13, 2022 2.415 2.415 2.240 2.289 48,837 -0.08(-3.29%)
Dec 12, 2022 2.406 2.421 2.334 2.367 45,360 +0.01(+0.41%)
Dec 09, 2022 2.406 2.424 2.318 2.357 34,754 +0.02(+0.83%)
Dec 08, 2022 2.386 2.387 2.328 2.337 30,668 -0.04(-1.64%)
Dec 07, 2022 2.425 2.425 2.337 2.376 37,608 +0.00(+0.00%)
Dec 06, 2022 2.445 2.518 2.376 2.376 100,758 -0.07(-2.79%)
Dec 05, 2022 2.561 2.561 2.425 2.445 59,631 -0.09(-3.46%)
Dec 02, 2022 2.552 2.610 2.523 2.532 21,494 -0.02(-0.76%)
Dec 01, 2022 2.659 2.657 2.523 2.552 63,235 -0.04(-1.50%)
Nov 30, 2022 2.600 2.630 2.547 2.591 41,105 +0.02(+0.76%)
Nov 29, 2022 2.620 2.666 2.552 2.571 75,531 -0.01(-0.38%)
Nov 28, 2022 2.639 2.639 2.542 2.581 50,894 -0.07(-2.57%)
Nov 25, 2022 2.678 2.698 2.630 2.649 17,990 -0.04(-1.45%)
Nov 23, 2022 2.649 2.698 2.575 2.688 76,430 +0.07(+2.60%)
Nov 22, 2022 2.581 2.659 2.546 2.620 71,999 +0.05(+1.89%)
Nov 21, 2022 2.571 2.591 2.425 2.571 76,053 +0.02(+0.76%)
Nov 18, 2022 2.581 2.600 2.513 2.552 50,283 -0.07(-2.60%)
Nov 17, 2022 2.678 2.678 2.576 2.620 91,018 -0.08(-2.89%)
Nov 16, 2022 2.824 2.824 2.669 2.698 92,301 -0.12(-4.16%)
Nov 15, 2022 2.756 2.912 2.688 2.815 117,451 +0.10(+3.59%)
Nov 14, 2022 2.883 2.883 2.717 2.717 80,963 -0.15(-5.10%)
Nov 11, 2022 2.708 2.922 2.708 2.863 187,667 +0.04(+1.38%)
Nov 10, 2022 2.727 2.824 2.630 2.824 96,005 +0.18(+6.62%)
Nov 09, 2022 2.756 2.805 2.630 2.649 55,851 -0.15(-5.23%)
Nov 08, 2022 2.844 2.868 2.776 2.795 48,505 -0.06(-2.05%)
Nov 07, 2022 2.922 2.990 2.824 2.854 80,451 +0.03(+1.12%)
Nov 04, 2022 2.861 2.861 2.764 2.822 52,781 +0.04(+1.39%)
Nov 03, 2022 2.832 2.841 2.764 2.783 30,080 -0.03(-1.03%)
Nov 02, 2022 2.919 2.928 2.754 2.812 93,329 -0.09(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.