Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.298 4.298 3.687 3.840 258,792 -0.60(-13.55%)
Oct 29, 2020 4.575 4.595 4.298 4.442 124,956 -0.19(-4.12%)
Oct 28, 2020 4.833 4.833 4.585 4.633 101,607 -0.31(-6.19%)
Oct 27, 2020 4.919 5.053 4.786 4.938 84,608 +0.07(+1.37%)
Oct 26, 2020 5.015 5.187 4.681 4.872 202,953 -0.10(-1.92%)
Oct 23, 2020 5.110 5.139 4.929 4.967 89,614 -0.12(-2.44%)
Oct 22, 2020 4.814 5.149 4.795 5.091 371,671 +0.24(+4.92%)
Oct 21, 2020 4.881 5.063 4.786 4.852 206,818 +0.00(+0.00%)
Oct 20, 2020 4.919 5.082 4.805 4.852 172,822 -0.13(-2.68%)
Oct 19, 2020 4.852 5.397 4.805 4.986 308,460 +0.02(+0.38%)
Oct 16, 2020 5.158 5.225 4.948 4.967 148,763 -0.17(-3.35%)
Oct 15, 2020 5.149 5.263 4.977 5.139 196,460 -0.13(-2.54%)
Oct 14, 2020 5.406 5.703 5.101 5.273 403,186 -0.16(-2.99%)
Oct 13, 2020 5.149 6.094 5.149 5.435 1,886,075 +0.49(+9.85%)
Oct 12, 2020 5.063 5.235 4.872 4.948 181,161 -0.17(-3.36%)
Oct 09, 2020 5.063 5.445 4.967 5.120 418,758 -0.35(-6.46%)
Oct 08, 2020 4.929 6.591 4.929 5.473 2,940,125 +0.49(+9.77%)
Oct 07, 2020 5.282 5.330 4.824 4.986 376,010 -0.36(-6.79%)
Oct 06, 2020 4.967 5.970 4.805 5.349 1,537,501 +0.32(+6.46%)
Oct 05, 2020 4.938 5.254 4.700 5.024 402,619 +0.05(+0.96%)
Oct 02, 2020 4.671 5.063 4.671 4.977 222,046 -0.11(-2.07%)
Oct 01, 2020 4.843 5.340 4.776 5.082 461,883 +0.31(+6.40%)
Sep 30, 2020 5.999 6.142 4.690 4.776 744,833 -1.69(-26.14%)
Sep 29, 2020 16.46 17.74 6.257 6.467 16,303,704 +2.34(+56.71%)
Sep 28, 2020 4.088 4.146 4.050 4.126 17,088 +0.03(+0.70%)
Sep 25, 2020 4.107 4.203 3.974 4.098 26,695 +0.02(+0.47%)
Sep 24, 2020 4.652 4.694 3.945 4.079 136,136 +0.01(+0.23%)
Sep 23, 2020 4.069 4.298 4.050 4.069 38,939 -0.03(-0.70%)
Sep 22, 2020 4.222 4.298 4.082 4.098 15,696 -0.05(-1.15%)
Sep 21, 2020 4.241 4.432 4.060 4.146 86,931 -0.63(-13.20%)
Sep 18, 2020 4.642 4.910 4.413 4.776 118,403 +0.16(+3.41%)
Sep 17, 2020 4.681 4.900 4.494 4.618 43,179 -0.14(-2.91%)
Sep 16, 2020 4.633 4.919 4.528 4.757 173,279 +0.26(+5.73%)
Sep 15, 2020 4.413 4.872 4.356 4.499 121,343 +0.10(+2.17%)
Sep 14, 2020 4.365 4.575 4.365 4.404 21,024 +0.01(+0.22%)
Sep 11, 2020 4.423 4.432 4.308 4.394 22,194 +0.10(+2.22%)
Sep 10, 2020 4.375 4.537 4.298 4.298 35,831 -0.11(-2.60%)
Sep 09, 2020 4.404 4.480 4.337 4.413 29,789 +0.08(+1.76%)
Sep 08, 2020 4.556 4.585 4.298 4.337 65,171 -0.30(-6.39%)
Sep 04, 2020 4.833 4.967 4.585 4.633 118,403 -0.16(-3.39%)
Sep 03, 2020 4.728 4.967 4.623 4.795 92,249 +0.07(+1.41%)
Sep 02, 2020 5.129 5.244 4.585 4.728 135,741 -0.44(-8.50%)
Sep 01, 2020 5.359 5.464 5.072 5.168 64,852 -0.18(-3.39%)
Aug 31, 2020 5.550 5.693 5.311 5.349 63,748 -0.28(-4.92%)
Aug 28, 2020 5.378 5.889 5.187 5.626 134,002 +0.17(+3.15%)
Aug 27, 2020 5.273 5.875 5.063 5.454 302,396 +0.09(+1.60%)
Aug 26, 2020 5.110 5.922 5.072 5.368 222,258 +0.24(+4.66%)
Aug 25, 2020 5.063 5.464 4.891 5.129 169,186 +0.07(+1.32%)
Aug 24, 2020 5.082 5.187 4.872 5.063 47,890 -0.06(-1.12%)
Aug 21, 2020 5.387 5.443 5.063 5.120 72,131 -0.34(-6.29%)
Aug 20, 2020 5.731 5.769 5.301 5.464 125,910 -0.16(-2.89%)
Aug 19, 2020 5.703 5.875 5.492 5.626 80,112 -0.12(-2.16%)
Aug 18, 2020 5.750 5.960 5.678 5.750 30,882 -0.07(-1.15%)
Aug 17, 2020 5.789 5.855 5.559 5.817 71,740 -0.05(-0.81%)
Aug 14, 2020 5.875 7.355 5.406 5.865 658,602 -0.03(-0.49%)
Aug 13, 2020 5.960 5.989 5.817 5.894 48,471 -0.20(-3.29%)
Aug 12, 2020 6.199 6.295 5.932 6.094 73,073 -0.25(-3.92%)
Aug 11, 2020 5.607 6.610 5.607 6.343 853,481 +0.75(+13.50%)
Aug 10, 2020 5.349 6.018 5.340 5.588 454,455 +0.34(+6.56%)
Aug 07, 2020 5.349 5.440 5.244 5.244 61,766 -0.21(-3.85%)
Aug 06, 2020 5.330 5.846 5.072 5.454 516,295 +0.08(+1.42%)
Aug 05, 2020 5.416 6.113 5.139 5.378 699,539 +0.26(+5.04%)
Aug 04, 2020 5.005 5.521 4.958 5.120 221,016 +0.00(+0.00%)
Aug 03, 2020 5.177 5.368 4.977 5.120 74,280 -0.61(-10.67%)
Jul 31, 2020 5.015 6.352 4.694 5.731 555,378 +0.62(+12.15%)
Jul 30, 2020 4.986 5.158 4.690 5.110 53,427 +0.23(+4.70%)
Jul 29, 2020 5.082 5.320 4.843 4.881 52,292 -0.34(-6.58%)
Jul 28, 2020 4.977 5.445 4.977 5.225 56,255 +0.11(+2.05%)
Jul 27, 2020 5.359 5.712 5.034 5.120 103,911 -0.51(-9.00%)
Jul 24, 2020 6.113 6.257 5.492 5.626 289,466 -1.25(-18.19%)
Jul 23, 2020 8.148 9.122 6.171 6.877 1,924,585 -0.60(-8.05%)
Jul 22, 2020 5.827 8.310 5.827 7.479 4,118,220 +2.69(+56.29%)
Jul 21, 2020 4.547 5.158 4.547 4.786 395,556 +0.26(+5.70%)
Jul 20, 2020 4.537 4.642 4.518 4.528 9,313 +0.05(+1.07%)
Jul 17, 2020 4.518 4.652 4.464 4.480 11,306 -0.06(-1.26%)
Jul 16, 2020 4.766 4.766 4.537 4.537 18,285 -0.02(-0.42%)
Jul 15, 2020 4.604 4.709 4.499 4.556 24,999 -0.03(-0.62%)
Jul 14, 2020 4.776 4.926 4.585 4.585 16,875 -0.01(-0.21%)
Jul 13, 2020 4.633 4.862 4.561 4.595 27,662 -0.04(-0.82%)
Jul 10, 2020 4.852 4.852 4.596 4.633 9,422 -0.02(-0.41%)
Jul 09, 2020 4.833 4.870 4.528 4.652 27,195 -0.32(-6.35%)
Jul 08, 2020 5.512 5.704 4.814 4.967 84,976 -0.32(-6.14%)
Jul 07, 2020 4.757 5.894 4.728 5.292 395,972 +0.43(+8.84%)
Jul 06, 2020 4.585 4.967 4.499 4.862 88,780 +0.32(+7.16%)
Jul 02, 2020 4.642 4.702 4.308 4.537 72,863 -0.14(-3.06%)
Jul 01, 2020 4.948 5.063 4.681 4.681 17,453 -0.27(-5.41%)
Jun 30, 2020 5.254 5.254 4.848 4.948 26,887 -0.31(-5.82%)
Jun 29, 2020 5.406 5.454 5.129 5.254 7,503 -0.27(-4.84%)
Jun 26, 2020 5.454 5.645 5.272 5.521 21,461 +0.01(+0.17%)
Jun 25, 2020 5.254 5.540 5.254 5.512 35,969 +0.16(+3.04%)
Jun 24, 2020 5.626 5.636 5.292 5.349 27,539 -0.32(-5.56%)
Jun 23, 2020 5.722 5.836 5.578 5.664 43,778 +0.03(+0.51%)
Jun 22, 2020 5.827 5.836 5.445 5.636 89,712 -0.18(-3.12%)
Jun 19, 2020 5.922 5.978 5.282 5.817 151,067 +0.03(+0.50%)
Jun 18, 2020 5.693 5.908 5.534 5.789 21,833 +0.10(+1.68%)
Jun 17, 2020 5.970 5.970 5.540 5.693 34,251 -0.12(-2.13%)
Jun 16, 2020 6.190 6.553 5.760 5.817 76,892 -0.25(-4.09%)
Jun 15, 2020 5.922 6.257 5.454 6.066 108,757 +0.21(+3.59%)
Jun 12, 2020 6.037 6.620 5.769 5.855 63,651 +0.09(+1.49%)
Jun 11, 2020 6.285 6.600 5.636 5.769 90,963 -0.98(-14.57%)
Jun 10, 2020 7.059 7.145 6.543 6.753 64,625 -0.36(-5.10%)
Jun 09, 2020 6.686 7.355 6.639 7.116 89,057 -0.20(-2.74%)
Jun 08, 2020 8.081 8.597 6.400 7.317 418,387 -0.31(-4.01%)
Jun 05, 2020 6.419 7.737 6.218 7.623 696,080 +1.45(+23.53%)
Jun 04, 2020 6.314 6.839 5.999 6.171 170,357 -0.31(-4.72%)
Jun 03, 2020 6.553 6.686 6.123 6.476 99,313 -0.26(-3.83%)
Jun 02, 2020 7.221 7.221 6.495 6.734 159,382 -0.02(-0.28%)
Jun 01, 2020 5.827 7.775 5.731 6.753 507,910 +0.61(+9.95%)
May 29, 2020 6.629 6.629 5.340 6.142 69,827 -0.16(-2.58%)
May 28, 2020 5.540 6.686 5.521 6.304 354,817 +0.72(+12.82%)
May 27, 2020 5.655 5.664 5.263 5.588 40,169 -0.08(-1.35%)
May 26, 2020 5.301 5.731 4.919 5.664 153,691 +0.39(+7.43%)
May 22, 2020 5.330 5.349 5.088 5.273 34,547 -0.09(-1.60%)
May 21, 2020 5.636 5.731 5.063 5.359 191,931 +0.33(+6.65%)
May 20, 2020 4.929 5.196 4.728 5.024 143,581 +0.24(+4.99%)
May 19, 2020 5.110 5.110 4.671 4.786 49,894 -0.15(-3.09%)
May 18, 2020 5.177 5.200 4.728 4.938 39,985 +0.09(+1.87%)
May 15, 2020 5.454 6.639 4.442 4.848 194,722 +0.03(+0.69%)
May 14, 2020 4.394 4.967 4.117 4.814 56,874 +0.06(+1.31%)
May 13, 2020 4.938 5.387 4.585 4.752 39,517 -0.11(-2.26%)
May 12, 2020 4.824 5.301 4.805 4.862 45,566 +0.13(+2.83%)
May 11, 2020 4.690 5.254 4.690 4.728 41,717 +0.14(+3.12%)
May 08, 2020 4.996 5.177 4.585 4.585 28,894 -0.15(-3.23%)
May 07, 2020 4.671 5.674 4.642 4.738 70,742 +0.10(+2.06%)
May 06, 2020 4.537 4.681 4.442 4.642 28,203 +0.02(+0.41%)
May 05, 2020 4.604 5.244 4.442 4.623 216,661 +0.23(+5.22%)
May 04, 2020 3.104 4.967 3.047 4.394 1,022,685 +1.39(+46.03%)
May 01, 2020 3.038 3.038 2.980 3.009 2,198 -0.04(-1.22%)
Apr 30, 2020 3.038 3.123 2.875 3.046 5,586 -0.04(-1.27%)
Apr 29, 2020 3.038 3.162 2.837 3.085 18,279 +0.02(+0.55%)
Apr 28, 2020 3.038 3.229 3.038 3.068 1,872 -0.14(-4.26%)
Apr 27, 2020 3.315 3.315 3.009 3.205 2,014 -0.11(-3.31%)
Apr 24, 2020 3.238 3.630 2.932 3.315 24,078 +0.27(+8.94%)
Apr 23, 2020 3.028 3.353 2.875 3.043 11,759 +0.14(+4.95%)
Apr 22, 2020 2.913 3.152 2.818 2.899 14,782 +0.11(+4.04%)
Apr 21, 2020 3.167 3.334 2.770 2.787 21,455 -0.22(-7.39%)
Apr 20, 2020 3.295 3.391 3.009 3.009 9,653 -0.24(-7.35%)
Apr 17, 2020 3.104 3.410 3.104 3.248 3,664 +0.03(+0.89%)
Apr 16, 2020 3.276 3.343 2.920 3.219 10,702 +0.35(+12.33%)
Apr 15, 2020 2.866 3.343 2.866 2.866 6,408 -0.48(-14.29%)
Apr 14, 2020 3.391 3.534 3.343 3.343 3,623 -0.17(-4.89%)
Apr 13, 2020 3.372 3.534 3.372 3.515 1,749 +0.18(+5.33%)
Apr 09, 2020 3.290 3.993 3.171 3.337 24,811 +0.19(+6.19%)
Apr 08, 2020 3.212 3.212 3.042 3.143 7,176 +0.15(+5.11%)
Apr 07, 2020 3.181 3.496 2.990 2.990 6,780 +0.08(+2.62%)
Apr 06, 2020 3.104 3.176 2.866 2.914 3,785 -0.14(-4.68%)
Apr 03, 2020 3.343 3.898 2.866 3.057 22,089 -0.17(-5.21%)
Apr 02, 2020 2.522 3.612 2.522 3.225 26,276 +0.48(+17.63%)
Apr 01, 2020 3.276 3.276 2.741 2.741 1,174 -0.22(-7.42%)
Mar 31, 2020 2.741 2.961 2.722 2.961 2,117 +0.23(+8.39%)
Mar 30, 2020 2.847 2.847 2.732 2.732 474 -0.16(-5.61%)
Mar 27, 2020 3.181 3.181 2.722 2.894 6,700 -0.30(-9.28%)
Mar 26, 2020 3.267 3.534 2.875 3.190 10,489 +0.13(+4.18%)
Mar 25, 2020 2.474 4.776 2.464 3.062 25,724 +0.58(+23.31%)
Mar 24, 2020 2.818 3.305 2.398 2.484 2,890 +0.13(+5.69%)
Mar 23, 2020 3.343 3.343 2.340 2.350 6,618 -0.05(-1.99%)
Mar 20, 2020 2.426 2.426 2.398 2.398 942 +0.05(+2.03%)
Mar 19, 2020 2.675 2.684 2.350 2.350 21,069 +0.02(+0.80%)
Mar 18, 2020 2.579 2.579 2.331 2.331 2,206 -0.26(-9.88%)
Mar 17, 2020 2.799 2.904 2.579 2.587 6,890 -0.23(-8.20%)
Mar 16, 2020 3.171 3.424 2.818 2.818 11,279 -0.09(-2.96%)
Mar 13, 2020 2.913 2.928 2.904 2.904 1,046 -0.01(-0.33%)
Mar 12, 2020 2.967 2.967 2.866 2.913 2,584 -0.16(-5.28%)
Mar 11, 2020 3.248 3.248 2.961 3.076 1,839 -0.22(-6.67%)
Mar 10, 2020 3.362 3.362 3.284 3.295 3,165 -0.32(-8.97%)
Mar 09, 2020 3.996 3.996 2.961 3.620 6,895 -0.33(-8.45%)
Mar 06, 2020 4.585 4.585 3.935 3.955 2,826 +0.28(+7.53%)
Mar 05, 2020 3.706 3.935 3.678 3.678 8,320 -0.10(-2.53%)
Mar 04, 2020 3.961 4.184 3.659 3.773 7,735 -0.24(-5.95%)
Mar 03, 2020 3.931 4.069 3.582 4.012 13,456 -0.02(-0.47%)
Mar 02, 2020 3.553 4.489 3.534 4.031 43,175 +0.17(+4.34%)
Feb 28, 2020 3.821 3.869 3.649 3.863 5,967 -0.31(-7.45%)
Feb 27, 2020 4.251 4.375 4.107 4.174 2,826 -0.24(-5.41%)
Feb 26, 2020 4.537 4.824 4.382 4.413 2,237 -0.22(-4.74%)
Feb 25, 2020 4.661 4.977 4.461 4.632 4,252 +0.24(+5.43%)
Feb 24, 2020 5.091 5.349 4.298 4.394 15,330 -0.84(-16.06%)
Feb 21, 2020 5.323 5.736 4.872 5.235 22,194 +0.17(+3.40%)
Feb 20, 2020 5.064 6.209 4.882 5.063 81,184 +0.02(+0.44%)
Feb 19, 2020 4.164 5.244 4.107 5.040 24,022 +0.83(+19.79%)
Feb 18, 2020 4.193 4.208 3.978 4.208 2,071 +0.00(+0.11%)
Feb 14, 2020 4.203 4.203 4.203 4.203 418 -0.26(-5.74%)
Feb 13, 2020 4.459 4.459 4.459 302 +0.00(+0.00%)
Feb 12, 2020 4.107 4.722 4.098 4.459 15,301 +0.45(+11.14%)
Feb 11, 2020 3.792 4.303 3.764 4.012 7,189 +0.19(+5.00%)
Feb 10, 2020 3.821 3.821 3.821 197 +0.00(+0.00%)
Feb 07, 2020 3.945 4.050 3.821 3.821 1,570 -0.24(-5.88%)
Feb 06, 2020 4.060 4.060 4.060 4.060 615 +0.00(+0.08%)
Feb 05, 2020 4.002 4.056 3.912 4.056 946 +0.22(+5.70%)
Feb 04, 2020 3.964 4.007 3.821 3.838 3,662 -0.19(-4.80%)
Feb 03, 2020 4.489 4.489 4.012 4.031 4,457 -0.63(-13.52%)
Jan 31, 2020 4.275 4.661 4.275 4.661 5,967 +0.02(+0.41%)
Jan 30, 2020 4.537 4.661 4.158 4.642 4,236 -0.02(-0.41%)
Jan 29, 2020 4.569 4.671 4.569 4.661 1,593 -0.01(-0.20%)
Jan 28, 2020 4.671 4.671 4.671 640 +0.00(+0.00%)
Jan 27, 2020 4.683 4.910 4.577 4.671 4,908 +0.11(+2.30%)
Jan 24, 2020 4.642 5.063 4.528 4.566 16,436 +0.06(+1.27%)
Jan 23, 2020 4.298 4.537 4.298 4.509 7,066 -0.01(-0.32%)
Jan 22, 2020 4.556 4.585 4.165 4.523 4,267 -0.09(-1.96%)
Jan 21, 2020 4.738 4.738 4.614 4.614 16,196 -0.16(-3.34%)
Jan 17, 2020 4.642 4.836 4.470 4.773 13,295 +0.18(+3.89%)
Jan 16, 2020 4.595 4.595 4.595 4.595 410 +0.10(+2.12%)
Jan 15, 2020 4.537 4.604 4.418 4.499 14,641 -0.05(-1.05%)
Jan 14, 2020 4.499 4.612 4.489 4.547 8,935 +0.06(+1.27%)
Jan 13, 2020 4.509 4.719 4.489 4.489 11,083 -0.09(-1.88%)
Jan 10, 2020 4.585 4.766 4.509 4.575 15,284 -0.10(-2.04%)
Jan 09, 2020 4.690 4.910 4.633 4.671 29,686 +0.08(+1.66%)
Jan 08, 2020 6.257 6.352 4.489 4.595 167,171 -0.95(-17.07%)
Jan 07, 2020 4.489 6.209 4.298 5.540 155,474 +1.22(+28.32%)
Jan 06, 2020 3.725 4.776 3.725 4.318 89,689 +0.69(+18.95%)
Jan 03, 2020 3.343 3.916 3.152 3.630 43,205 +0.67(+22.58%)
Jan 02, 2020 3.029 3.047 2.885 2.961 1,668 +0.08(+2.65%)
Dec 31, 2019 3.056 3.152 2.866 2.885 5,119 +0.02(+0.63%)
Dec 30, 2019 3.154 3.439 2.867 2.867 6,449 -0.38(-11.74%)
Dec 27, 2019 3.057 3.295 3.057 3.248 1,863 +0.29(+9.68%)
Dec 26, 2019 3.209 3.210 2.961 2.961 1,768 -0.10(-3.12%)
Dec 24, 2019 3.046 3.198 3.009 3.057 219 -0.10(-3.03%)
Dec 23, 2019 2.961 3.248 2.961 3.152 2,826 -0.00(-0.03%)
Dec 20, 2019 3.152 3.295 3.057 3.153 2,606 +0.10(+3.16%)
Dec 19, 2019 3.152 3.248 2.866 3.057 2,101 +0.02(+0.63%)
Dec 18, 2019 3.057 3.247 3.038 3.038 1,608 -0.31(-9.14%)
Dec 17, 2019 3.343 3.360 3.343 3.343 917 +0.10(+2.94%)
Dec 16, 2019 3.057 3.248 3.057 3.248 2,596 +0.29(+9.68%)
Dec 13, 2019 3.343 3.445 2.961 2.961 1,884 -0.32(-9.80%)
Dec 12, 2019 3.283 3.283 3.283 3.283 55 -0.17(-4.79%)
Dec 11, 2019 3.343 3.534 3.343 3.448 954 +0.14(+4.18%)
Dec 10, 2019 3.248 3.615 3.152 3.310 2,188 +0.11(+3.43%)
Dec 09, 2019 3.403 3.403 3.200 3.200 7,393 -0.06(-1.76%)
Dec 06, 2019 3.229 3.439 3.229 3.257 1,444 +0.03(+0.89%)
Dec 05, 2019 3.248 3.310 3.229 3.229 679 -0.03(-0.88%)
Dec 04, 2019 3.343 3.396 3.229 3.257 2,105 -0.14(-4.11%)
Dec 03, 2019 3.252 3.397 3.248 3.397 245 +0.06(+1.66%)
Dec 02, 2019 3.229 3.343 3.229 3.341 1,722 +0.12(+3.64%)
Nov 29, 2019 3.229 3.624 3.224 3.224 219 +0.01(+0.36%)
Nov 27, 2019 3.152 3.310 3.152 3.212 806 +0.04(+1.23%)
Nov 26, 2019 3.343 3.506 3.152 3.173 6,962 -0.17(-5.11%)
Nov 25, 2019 3.343 3.510 3.152 3.344 2,526 -0.19(-5.35%)
Nov 22, 2019 3.722 3.722 3.343 3.533 533 -0.05(-1.33%)
Nov 21, 2019 3.534 3.821 3.439 3.581 2,115 +0.14(+4.14%)
Nov 20, 2019 3.534 4.012 3.439 3.439 2,454 -0.10(-2.70%)
Nov 19, 2019 3.534 3.916 3.439 3.534 2,721 +0.10(+2.78%)
Nov 18, 2019 3.534 3.534 3.248 3.439 411 +0.00(+0.03%)
Nov 15, 2019 3.102 3.439 3.102 3.438 4,166 +0.14(+4.32%)
Nov 14, 2019 3.379 3.439 3.248 3.295 530 -0.09(-2.79%)
Nov 13, 2019 3.341 3.439 3.256 3.390 467 +0.05(+1.40%)
Nov 12, 2019 2.875 3.464 2.875 3.343 651 -0.05(-1.49%)
Nov 11, 2019 3.343 3.529 3.343 3.394 1,162 -0.05(-1.36%)
Nov 08, 2019 3.499 3.674 3.440 3.441 240 +0.00(+0.06%)
Nov 07, 2019 3.537 3.781 3.439 3.439 215 +0.00(+0.00%)
Nov 06, 2019 3.248 3.781 3.248 3.439 1,113 -0.23(-6.15%)
Nov 05, 2019 3.343 3.821 3.343 3.664 694 -0.06(-1.64%)
Nov 04, 2019 4.012 4.012 2.962 3.725 5,384 -0.38(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.