Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 185.72 190.81 182.77 186.90 1,411,155 -3.34(-1.76%)
Oct 30, 2019 185.79 190.25 185.47 190.24 656,150 +4.59(+2.47%)
Oct 29, 2019 182.65 186.38 182.65 185.65 666,275 +2.27(+1.24%)
Oct 28, 2019 185.88 185.88 183.05 183.38 537,336 -1.60(-0.86%)
Oct 25, 2019 187.23 188.60 184.32 184.98 490,700 -2.36(-1.26%)
Oct 24, 2019 185.35 187.49 183.27 187.34 464,107 +2.57(+1.39%)
Oct 23, 2019 188.26 189.37 184.44 184.77 550,103 -4.01(-2.12%)
Oct 22, 2019 190.04 191.29 188.49 188.78 528,561 -1.27(-0.67%)
Oct 21, 2019 189.21 190.25 187.72 190.05 534,915 +2.28(+1.21%)
Oct 18, 2019 187.89 188.12 186.67 187.77 619,700 -0.12(-0.06%)
Oct 17, 2019 188.77 189.94 187.75 187.89 548,034 -0.70(-0.37%)
Oct 16, 2019 187.46 189.04 186.48 188.59 539,605 +0.59(+0.31%)
Oct 15, 2019 187.90 189.23 187.76 188.00 364,004 +0.36(+0.19%)
Oct 14, 2019 188.08 192.01 187.30 187.64 608,434 -0.46(-0.24%)
Oct 11, 2019 189.78 191.69 187.93 188.10 645,200 +0.41(+0.22%)
Oct 10, 2019 186.81 189.11 185.54 187.69 459,382 +1.49(+0.80%)
Oct 09, 2019 185.83 186.88 183.66 186.20 494,056 +1.84(+1.00%)
Oct 08, 2019 186.09 186.69 177.60 184.36 571,962 -3.23(-1.72%)
Oct 07, 2019 187.82 188.73 186.61 187.59 461,860 -1.06(-0.56%)
Oct 04, 2019 185.05 189.44 185.05 188.65 578,500 +3.66(+1.98%)
Oct 03, 2019 184.47 185.96 182.22 184.99 444,350 +0.78(+0.42%)
Oct 02, 2019 187.37 187.62 182.85 184.21 773,417 -3.72(-1.98%)
Oct 01, 2019 194.34 197.71 187.74 187.93 542,010 -5.04(-2.61%)
Sep 30, 2019 193.33 197.00 192.37 192.97 531,894 +0.27(+0.14%)
Sep 27, 2019 197.82 198.02 192.66 192.70 551,500 -5.32(-2.69%)
Sep 26, 2019 196.41 198.58 195.20 198.02 450,115 +1.22(+0.62%)
Sep 25, 2019 196.80 197.45 196.01 196.80 451,169 -0.50(-0.25%)
Sep 24, 2019 198.14 199.59 196.02 197.30 627,761 -0.10(-0.05%)
Sep 23, 2019 195.42 197.75 195.02 197.40 395,625 +1.03(+0.52%)
Sep 20, 2019 197.63 199.21 195.00 196.37 745,600 -1.83(-0.92%)
Sep 19, 2019 198.15 199.87 197.85 198.20 325,920 -0.49(-0.25%)
Sep 18, 2019 198.38 198.91 195.55 198.69 448,008 +0.05(+0.03%)
Sep 17, 2019 194.87 199.30 194.87 198.64 673,779 +3.63(+1.86%)
Sep 16, 2019 192.98 195.16 192.76 195.01 389,041 +0.31(+0.16%)
Sep 13, 2019 195.15 196.90 193.35 194.70 401,200 +0.01(+0.01%)
Sep 12, 2019 192.48 195.51 192.48 194.69 418,639 +2.95(+1.54%)
Sep 11, 2019 191.42 192.50 190.15 191.74 462,629 +2.05(+1.08%)
Sep 10, 2019 195.63 195.63 186.89 189.69 726,762 -5.84(-2.99%)
Sep 09, 2019 198.35 198.99 195.22 195.53 486,455 -2.22(-1.12%)
Sep 06, 2019 198.23 198.95 197.23 197.75 369,400 +0.06(+0.03%)
Sep 05, 2019 199.06 199.64 196.97 197.69 343,285 +1.17(+0.60%)
Sep 04, 2019 194.28 197.01 194.28 196.52 461,578 +0.86(+0.44%)
Sep 03, 2019 197.30 197.98 194.72 195.66 501,646 -2.31(-1.17%)
Aug 30, 2019 196.66 198.47 196.42 197.97 649,500 +2.47(+1.26%)
Aug 29, 2019 194.18 195.78 193.39 195.50 370,422 +3.19(+1.66%)
Aug 28, 2019 190.74 192.69 184.71 192.31 432,541 +1.05(+0.55%)
Aug 27, 2019 193.09 193.59 190.89 191.26 357,859 -0.74(-0.39%)
Aug 26, 2019 190.74 192.06 189.32 192.00 365,005 +2.79(+1.47%)
Aug 23, 2019 193.42 194.95 188.05 189.21 601,800 -5.09(-2.62%)
Aug 22, 2019 195.00 195.60 191.99 194.30 312,759 +0.55(+0.28%)
Aug 21, 2019 194.76 197.52 192.55 193.75 368,499 +0.38(+0.20%)
Aug 20, 2019 196.87 197.38 192.78 193.37 447,364 -4.09(-2.07%)
Aug 19, 2019 197.14 198.48 195.67 197.46 562,048 +2.91(+1.50%)
Aug 16, 2019 192.13 194.77 190.87 194.55 1,534,200 +4.09(+2.15%)
Aug 15, 2019 190.26 191.29 188.60 190.46 950,425 +0.12(+0.06%)
Aug 14, 2019 193.04 194.36 189.68 190.34 1,014,989 -4.66(-2.39%)
Aug 13, 2019 192.94 196.79 192.29 195.00 1,478,358 +2.07(+1.07%)
Aug 12, 2019 196.73 197.06 192.56 192.93 550,504 -4.29(-2.18%)
Aug 09, 2019 198.00 199.74 196.29 197.22 853,700 -1.00(-0.50%)
Aug 08, 2019 194.26 198.31 193.28 198.22 644,455 +4.87(+2.52%)
Aug 07, 2019 189.52 194.26 189.52 193.35 506,563 -0.80(-0.41%)
Aug 06, 2019 188.71 194.59 188.24 194.15 684,347 +5.44(+2.88%)
Aug 05, 2019 194.08 196.34 186.69 188.71 1,156,678 -6.67(-3.41%)
Aug 02, 2019 196.20 197.59 192.06 195.38 670,900 -0.66(-0.34%)
Aug 01, 2019 195.90 200.93 195.40 196.04 608,563 +0.82(+0.42%)
Jul 31, 2019 199.48 200.90 192.91 195.22 1,414,515 -2.27(-1.15%)
Jul 30, 2019 199.09 199.35 196.97 197.49 538,160 -1.87(-0.94%)
Jul 29, 2019 198.63 199.90 197.64 199.36 595,187 +0.18(+0.09%)
Jul 26, 2019 196.99 199.49 196.09 199.18 480,600 +2.53(+1.29%)
Jul 25, 2019 197.31 198.19 196.30 196.65 432,977 -0.53(-0.27%)
Jul 24, 2019 196.06 197.34 194.92 197.18 365,315 +0.54(+0.27%)
Jul 23, 2019 196.52 197.06 194.80 196.64 273,865 +1.00(+0.51%)
Jul 22, 2019 196.07 197.38 195.41 195.64 324,965 -0.24(-0.12%)
Jul 19, 2019 198.25 198.25 195.84 195.88 402,200 -1.82(-0.92%)
Jul 18, 2019 195.58 198.06 195.03 197.70 423,935 +2.67(+1.37%)
Jul 17, 2019 197.15 197.61 195.03 195.03 405,154 -2.46(-1.25%)
Jul 16, 2019 196.98 198.35 195.66 197.49 383,040 -0.18(-0.09%)
Jul 15, 2019 197.01 197.70 196.23 197.67 345,957 +1.25(+0.64%)
Jul 12, 2019 196.52 196.80 194.93 196.42 506,100 +0.12(+0.06%)
Jul 11, 2019 197.18 197.45 194.49 196.30 535,395 +0.69(+0.35%)
Jul 10, 2019 195.58 196.69 194.47 195.61 414,326 +0.36(+0.18%)
Jul 09, 2019 193.68 195.44 192.96 195.25 405,561 +0.58(+0.30%)
Jul 08, 2019 194.50 195.22 194.11 194.67 358,811 -1.17(-0.60%)
Jul 05, 2019 195.17 196.29 193.13 195.84 311,600 +0.10(+0.05%)
Jul 03, 2019 195.48 195.74 194.16 195.74 329,000 +0.59(+0.30%)
Jul 02, 2019 194.00 195.82 193.60 195.15 431,943 +1.21(+0.62%)
Jul 01, 2019 193.81 194.20 191.81 193.94 436,174 +2.40(+1.25%)
Jun 28, 2019 189.89 192.79 188.69 191.54 682,700 +2.59(+1.37%)
Jun 27, 2019 186.29 189.25 186.29 188.95 455,544 +2.10(+1.12%)
Jun 26, 2019 192.23 192.23 185.55 186.85 709,397 -5.46(-2.84%)
Jun 25, 2019 192.05 192.96 191.77 192.31 469,522 +0.54(+0.28%)
Jun 24, 2019 191.38 192.64 191.30 191.77 351,759 -0.06(-0.03%)
Jun 21, 2019 191.75 192.90 190.38 191.83 1,127,500 +0.21(+0.11%)
Jun 20, 2019 191.06 192.06 189.60 191.62 609,179 +1.89(+1.00%)
Jun 19, 2019 188.37 190.38 188.20 189.73 451,104 +1.62(+0.86%)
Jun 18, 2019 189.07 190.66 187.33 188.11 454,047 -0.17(-0.09%)
Jun 17, 2019 190.05 190.72 187.75 188.28 381,745 -2.05(-1.08%)
Jun 14, 2019 189.00 190.56 187.72 190.33 364,100 +1.62(+0.86%)
Jun 13, 2019 188.58 188.78 186.85 188.71 356,471 +0.60(+0.32%)
Jun 12, 2019 187.96 189.34 187.63 188.11 418,534 -0.20(-0.11%)
Jun 11, 2019 188.89 189.54 187.65 188.31 427,485 +0.00(+0.00%)
Jun 10, 2019 187.39 188.82 186.94 188.31 729,080 +1.43(+0.77%)
Jun 07, 2019 183.97 188.17 183.97 186.88 583,700 +3.41(+1.86%)
Jun 06, 2019 183.55 183.83 181.35 183.47 321,155 +0.62(+0.34%)
Jun 05, 2019 179.48 183.01 178.85 182.85 512,017 +3.63(+2.03%)
Jun 04, 2019 178.87 179.27 175.20 179.22 396,077 +1.16(+0.65%)
Jun 03, 2019 175.79 178.26 175.23 178.06 507,281 +2.56(+1.46%)
May 31, 2019 176.13 177.18 175.42 175.50 417,600 -2.19(-1.23%)
May 30, 2019 176.42 177.84 175.77 177.69 241,201 +2.00(+1.14%)
May 29, 2019 175.95 176.46 174.31 175.69 346,295 -1.02(-0.58%)
May 28, 2019 177.66 178.15 176.24 176.71 788,592 -1.02(-0.57%)
May 24, 2019 178.80 178.92 176.64 177.73 307,800 -0.10(-0.06%)
May 23, 2019 178.66 179.07 176.64 177.83 534,067 -2.19(-1.22%)
May 22, 2019 177.99 180.05 177.08 180.02 416,000 +1.71(+0.96%)
May 21, 2019 176.97 178.53 176.97 178.31 291,711 +1.94(+1.10%)
May 20, 2019 175.65 176.57 174.99 176.37 556,721 +0.37(+0.21%)
May 17, 2019 176.77 177.63 175.75 176.00 508,900 -2.06(-1.16%)
May 16, 2019 175.66 178.26 175.66 178.06 586,999 +2.52(+1.44%)
May 15, 2019 174.45 176.37 174.45 175.54 377,254 +0.16(+0.09%)
May 14, 2019 173.46 176.71 173.37 175.38 512,921 +1.68(+0.97%)
May 13, 2019 174.33 175.38 173.50 173.70 648,022 -2.95(-1.67%)
May 10, 2019 174.52 176.92 172.29 176.65 411,400 +1.65(+0.94%)
May 09, 2019 174.00 175.44 172.82 175.00 367,663 -0.51(-0.29%)
May 08, 2019 174.44 176.54 172.85 175.51 480,553 +1.10(+0.63%)
May 07, 2019 177.18 177.93 173.49 174.41 579,354 -4.22(-2.36%)
May 06, 2019 177.49 179.51 177.28 178.63 662,071 -1.14(-0.63%)
May 03, 2019 179.34 180.85 178.29 179.77 473,900 +1.27(+0.71%)
May 02, 2019 175.15 178.59 174.49 178.50 816,493 +3.13(+1.78%)
May 01, 2019 177.05 180.28 175.15 175.37 1,067,536 -8.97(-4.87%)
Apr 30, 2019 181.32 184.43 181.06 184.34 789,035 +2.82(+1.55%)
Apr 29, 2019 181.60 182.98 180.17 181.52 526,157 -0.03(-0.02%)
Apr 26, 2019 180.71 182.11 179.60 181.55 563,400 +1.38(+0.77%)
Apr 25, 2019 178.26 180.24 177.23 180.17 505,112 +0.61(+0.34%)
Apr 24, 2019 179.70 182.31 178.87 179.56 451,180 -0.44(-0.24%)
Apr 23, 2019 177.57 180.07 177.06 180.00 459,591 +2.74(+1.55%)
Apr 22, 2019 177.31 178.34 176.25 177.26 310,248 -0.11(-0.06%)
Apr 18, 2019 178.53 178.53 175.03 177.37 550,800 +0.47(+0.27%)
Apr 17, 2019 182.00 182.00 175.60 176.90 887,822 -4.31(-2.38%)
Apr 16, 2019 181.42 181.68 180.63 181.21 387,332 +0.47(+0.26%)
Apr 15, 2019 180.47 181.01 177.83 180.74 268,307 +0.02(+0.01%)
Apr 12, 2019 180.84 181.89 179.99 180.72 426,200 +0.95(+0.53%)
Apr 11, 2019 179.20 180.37 178.95 179.77 373,454 +0.73(+0.41%)
Apr 10, 2019 178.37 179.24 177.76 179.04 410,167 +1.01(+0.57%)
Apr 09, 2019 178.02 178.12 176.67 178.03 364,650 -0.42(-0.24%)
Apr 08, 2019 178.24 178.67 176.69 178.45 375,966 +0.37(+0.21%)
Apr 05, 2019 178.52 179.25 177.81 178.08 467,900 -0.43(-0.24%)
Apr 04, 2019 178.12 179.03 176.87 178.51 371,163 +0.69(+0.39%)
Apr 03, 2019 178.42 179.39 176.23 177.82 717,885 +0.62(+0.35%)
Apr 02, 2019 176.78 178.10 175.62 177.20 696,062 +1.09(+0.62%)
Apr 01, 2019 176.11 178.18 174.51 176.11 816,455 +0.46(+0.26%)
Mar 29, 2019 176.18 176.88 174.86 175.65 745,400 +0.63(+0.36%)
Mar 28, 2019 176.52 176.91 174.09 175.02 607,052 -1.79(-1.01%)
Mar 27, 2019 177.88 178.61 175.55 176.81 629,288 -0.73(-0.41%)
Mar 26, 2019 176.65 177.62 175.88 177.54 569,091 +1.75(+1.00%)
Mar 25, 2019 174.95 176.17 174.57 175.79 513,573 +1.18(+0.68%)
Mar 22, 2019 173.03 175.04 172.58 174.61 651,800 +0.29(+0.17%)
Mar 21, 2019 171.90 174.77 170.56 174.32 555,398 +1.89(+1.10%)
Mar 20, 2019 173.12 173.88 171.75 172.43 488,227 -0.47(-0.27%)
Mar 19, 2019 175.04 175.04 172.41 172.90 485,306 -1.18(-0.68%)
Mar 18, 2019 173.71 174.81 173.55 174.08 364,269 +0.43(+0.25%)
Mar 15, 2019 172.02 174.03 171.18 173.65 814,100 +1.40(+0.81%)
Mar 14, 2019 172.03 173.48 171.70 172.25 479,579 +0.46(+0.27%)
Mar 13, 2019 171.48 173.05 171.20 171.79 497,381 +1.07(+0.63%)
Mar 12, 2019 170.48 172.16 170.48 170.72 556,364 +0.31(+0.18%)
Mar 11, 2019 169.58 170.76 169.41 170.41 454,387 +1.19(+0.70%)
Mar 08, 2019 169.09 169.58 166.13 169.22 698,700 -0.98(-0.58%)
Mar 07, 2019 170.23 170.85 168.65 170.20 771,738 -0.68(-0.40%)
Mar 06, 2019 171.99 172.94 169.52 170.88 1,429,804 -11.16(-6.13%)
Mar 05, 2019 185.14 187.91 180.50 182.04 5,299,309 +8.99(+5.20%)
Mar 04, 2019 172.47 174.23 171.64 173.05 927,289 +0.49(+0.28%)
Mar 01, 2019 172.29 173.46 171.10 172.56 629,300 +0.54(+0.31%)
Feb 28, 2019 169.63 172.73 169.63 172.02 861,288 +1.48(+0.87%)
Feb 27, 2019 169.00 170.90 168.88 170.54 688,330 +0.16(+0.09%)
Feb 26, 2019 170.71 171.59 170.01 170.38 734,576 -1.07(-0.62%)
Feb 25, 2019 171.47 172.50 171.09 171.45 890,603 +0.36(+0.21%)
Feb 22, 2019 170.83 172.33 170.19 171.09 855,600 +0.70(+0.41%)
Feb 21, 2019 171.38 171.38 168.48 170.39 745,824 -0.69(-0.40%)
Feb 20, 2019 170.29 171.27 170.19 171.08 625,369 +0.36(+0.21%)
Feb 19, 2019 169.27 170.91 167.70 170.72 560,398 +1.16(+0.68%)
Feb 15, 2019 170.32 170.80 168.31 169.56 950,500 +1.06(+0.63%)
Feb 14, 2019 169.44 170.32 166.38 168.50 878,070 -2.47(-1.44%)
Feb 13, 2019 172.00 172.21 170.79 170.97 562,485 -0.27(-0.16%)
Feb 12, 2019 170.79 171.81 170.27 171.24 740,889 +1.22(+0.72%)
Feb 11, 2019 166.73 170.14 166.30 170.02 736,429 +2.20(+1.31%)
Feb 08, 2019 161.95 167.99 160.97 167.82 988,200 +5.05(+3.10%)
Feb 07, 2019 163.21 163.96 160.00 162.77 1,200,886 -3.59(-2.16%)
Feb 06, 2019 165.87 167.11 164.97 166.36 794,686 -0.15(-0.09%)
Feb 05, 2019 165.64 166.58 164.40 166.51 557,131 +1.15(+0.70%)
Feb 04, 2019 166.44 166.44 164.38 165.36 639,545 -0.75(-0.45%)
Feb 01, 2019 163.00 166.26 162.56 166.11 877,200 +3.32(+2.04%)
Jan 31, 2019 160.45 163.00 159.79 162.79 607,143 +1.75(+1.09%)
Jan 30, 2019 159.03 161.80 158.06 161.04 595,424 +2.17(+1.37%)
Jan 29, 2019 158.19 158.95 157.62 158.87 433,157 +0.62(+0.39%)
Jan 28, 2019 157.92 158.92 156.90 158.25 434,388 -0.44(-0.28%)
Jan 25, 2019 159.12 160.30 158.46 158.69 554,500 +0.90(+0.57%)
Jan 24, 2019 157.71 158.81 156.74 157.79 491,281 -0.39(-0.25%)
Jan 23, 2019 158.81 159.62 157.42 158.18 873,376 -0.55(-0.35%)
Jan 22, 2019 158.26 159.80 157.64 158.73 860,024 +0.07(+0.04%)
Jan 18, 2019 158.37 159.21 154.00 158.66 551,800 +1.70(+1.08%)
Jan 17, 2019 156.50 157.87 156.16 156.96 455,305 +0.04(+0.03%)
Jan 16, 2019 154.99 157.28 153.21 156.92 634,157 +2.29(+1.48%)
Jan 15, 2019 153.16 154.78 153.16 154.63 598,201 +1.06(+0.69%)
Jan 14, 2019 153.42 154.39 152.74 153.57 791,036 -0.42(-0.27%)
Jan 11, 2019 152.63 154.06 150.70 153.99 560,300 +0.64(+0.42%)
Jan 10, 2019 151.28 153.47 151.12 153.35 549,696 +1.69(+1.11%)
Jan 09, 2019 152.82 154.20 151.27 151.66 714,658 -0.92(-0.60%)
Jan 08, 2019 153.43 153.88 150.25 152.58 885,278 +0.97(+0.64%)
Jan 07, 2019 150.15 153.62 146.45 151.61 879,218 +1.11(+0.74%)
Jan 04, 2019 148.58 151.09 147.52 150.50 842,000 +3.96(+2.70%)
Jan 03, 2019 149.03 149.81 146.35 146.54 689,826 -3.14(-2.10%)
Jan 02, 2019 149.75 150.75 148.77 149.68 743,827 -2.18(-1.44%)
Dec 31, 2018 151.40 152.15 150.21 151.86 564,100 +0.93(+0.62%)
Dec 28, 2018 150.71 152.62 149.42 150.93 434,800 +0.08(+0.05%)
Dec 27, 2018 147.22 150.94 145.43 150.85 703,476 +1.99(+1.34%)
Dec 26, 2018 147.20 149.24 144.13 148.86 943,040 +2.25(+1.53%)
Dec 24, 2018 147.19 148.37 145.19 146.61 1,793,400 -0.46(-0.31%)
Dec 21, 2018 148.98 150.54 146.67 147.07 6,260,200 -2.27(-1.52%)
Dec 20, 2018 151.63 151.65 148.57 149.34 772,151 -1.99(-1.32%)
Dec 19, 2018 156.21 156.21 149.19 151.33 732,564 -0.60(-0.39%)
Dec 18, 2018 152.21 153.28 150.71 151.93 573,436 +0.65(+0.43%)
Dec 17, 2018 153.89 154.91 150.59 151.28 837,426 -2.48(-1.61%)
Dec 14, 2018 155.63 156.87 153.50 153.76 492,900 -2.69(-1.72%)
Dec 13, 2018 155.96 157.05 155.15 156.45 592,622 +0.69(+0.44%)
Dec 12, 2018 156.72 157.32 155.70 155.76 470,115 +0.86(+0.56%)
Dec 11, 2018 156.34 156.84 153.62 154.90 523,240 +0.29(+0.19%)
Dec 10, 2018 155.85 156.84 153.46 154.61 752,085 -1.89(-1.21%)
Dec 07, 2018 156.24 157.63 155.46 156.50 966,900 +0.40(+0.26%)
Dec 06, 2018 155.51 156.56 153.45 156.10 990,636 -1.21(-0.77%)
Dec 04, 2018 161.06 161.97 156.69 157.31 729,300 -3.83(-2.38%)
Dec 03, 2018 160.44 161.44 159.55 161.14 749,337 +1.69(+1.06%)
Nov 30, 2018 158.66 160.18 158.66 159.45 1,149,300 +0.96(+0.61%)
Nov 29, 2018 158.75 159.71 158.03 158.49 811,673 -1.00(-0.63%)
Nov 28, 2018 157.12 160.34 156.54 159.49 1,504,378 +2.46(+1.57%)
Nov 27, 2018 157.29 158.18 156.15 157.03 703,778 -0.30(-0.19%)
Nov 26, 2018 157.53 157.56 156.34 157.33 629,670 +1.35(+0.87%)
Nov 23, 2018 156.12 157.45 155.74 155.98 345,500 -0.75(-0.48%)
Nov 21, 2018 156.73 156.73 156.73 0 +0.38(+0.24%)
Nov 20, 2018 159.50 159.65 156.30 156.35 684,276 -3.91(-2.44%)
Nov 19, 2018 158.50 161.09 158.44 160.26 836,958 +1.40(+0.88%)
Nov 16, 2018 159.09 159.63 155.43 158.86 1,233,000 -1.62(-1.01%)
Nov 15, 2018 158.88 161.17 157.83 160.48 927,164 +0.69(+0.43%)
Nov 14, 2018 160.61 160.82 158.43 159.79 1,082,390 -0.18(-0.11%)
Nov 13, 2018 158.34 160.69 158.34 159.97 1,035,463 +1.46(+0.92%)
Nov 12, 2018 159.46 159.93 157.92 158.51 804,090 -1.42(-0.89%)
Nov 09, 2018 159.13 160.52 158.34 159.93 643,000 -0.42(-0.26%)
Nov 08, 2018 157.51 160.84 157.51 160.35 774,617 +2.05(+1.30%)
Nov 07, 2018 155.55 158.55 153.57 158.30 778,607 +3.60(+2.33%)
Nov 06, 2018 154.69 155.49 153.52 154.70 819,360 +0.26(+0.17%)
Nov 05, 2018 153.03 155.44 151.83 154.44 890,163 +2.05(+1.35%)
Nov 02, 2018 148.35 152.42 146.79 152.39 1,388,500 +9.29(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.