Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.163 4.003 3.163 3.857 87,138 +0.63(+19.70%)
Oct 30, 2019 3.115 3.222 3.115 3.222 4,589 +0.12(+3.77%)
Oct 29, 2019 3.036 3.163 3.036 3.105 5,664 +0.03(+0.95%)
Oct 28, 2019 3.036 3.148 3.036 3.076 2,514 -0.05(-1.56%)
Oct 25, 2019 3.155 3.232 3.117 3.124 3,584 -0.02(-0.62%)
Oct 24, 2019 3.123 3.144 3.041 3.144 4,775 +0.12(+3.87%)
Oct 23, 2019 3.027 3.124 3.027 3.027 2,793 +0.00(+0.00%)
Oct 22, 2019 3.173 3.173 2.884 3.027 4,813 +0.19(+6.53%)
Oct 21, 2019 3.251 3.498 2.783 2.841 50,478 -0.44(-13.39%)
Oct 18, 2019 3.261 3.368 3.232 3.281 3,687 +0.05(+1.51%)
Oct 17, 2019 3.328 3.368 3.232 3.232 3,617 -0.06(-1.78%)
Oct 16, 2019 3.391 3.391 3.290 3.290 4,403 -0.13(-3.71%)
Oct 15, 2019 3.603 3.603 3.334 3.417 5,885 -0.20(-5.41%)
Oct 14, 2019 3.242 3.613 2.978 3.613 7,433 +0.30(+9.15%)
Oct 11, 2019 3.261 3.451 3.124 3.310 5,121 -0.19(-5.32%)
Oct 10, 2019 3.427 3.509 2.987 3.495 15,513 +0.09(+2.58%)
Oct 09, 2019 2.783 3.496 2.783 3.407 19,830 +0.15(+4.49%)
Oct 08, 2019 3.505 3.534 3.261 3.261 2,354 -0.29(-8.24%)
Oct 07, 2019 3.583 3.808 3.388 3.554 15,993 +0.23(+7.06%)
Oct 04, 2019 3.115 3.671 2.929 3.320 23,761 +0.19(+5.92%)
Oct 03, 2019 3.134 3.134 2.812 3.134 27,101 +0.00(+0.00%)
Oct 02, 2019 3.027 3.134 2.783 3.134 13,570 +0.24(+8.45%)
Oct 01, 2019 3.066 3.222 2.685 2.890 17,506 -0.22(-7.21%)
Sep 30, 2019 2.929 3.163 2.823 3.115 17,790 +0.04(+1.27%)
Sep 27, 2019 3.036 3.144 2.792 3.076 20,893 -0.05(-1.56%)
Sep 26, 2019 2.929 3.290 2.929 3.124 7,343 -0.15(-4.54%)
Sep 25, 2019 3.281 3.464 3.124 3.273 6,504 -0.01(-0.24%)
Sep 24, 2019 3.528 3.550 3.085 3.281 21,547 -0.32(-8.94%)
Sep 23, 2019 3.251 3.603 3.047 3.603 42,543 +0.32(+9.82%)
Sep 20, 2019 3.368 3.398 3.222 3.281 25,707 -0.13(-3.73%)
Sep 19, 2019 3.534 3.681 3.261 3.407 29,117 -0.15(-4.12%)
Sep 18, 2019 4.072 4.091 3.484 3.554 40,846 -0.03(-0.82%)
Sep 17, 2019 3.349 4.317 3.320 3.583 101,882 +0.14(+3.97%)
Sep 16, 2019 3.456 3.613 3.300 3.447 14,728 +0.00(+0.00%)
Sep 13, 2019 3.525 3.640 3.331 3.447 50,801 -0.06(-1.67%)
Sep 12, 2019 2.929 3.759 2.929 3.505 212,069 +0.60(+20.47%)
Sep 11, 2019 2.978 2.978 2.675 2.910 25,722 -0.04(-1.32%)
Sep 10, 2019 2.988 3.079 2.880 2.949 30,381 -0.02(-0.66%)
Sep 09, 2019 2.861 3.007 2.753 2.968 28,346 +0.14(+4.83%)
Sep 06, 2019 2.636 3.095 2.636 2.831 77,225 +0.20(+7.41%)
Sep 05, 2019 2.695 2.724 2.587 2.636 17,890 -0.08(-2.88%)
Sep 04, 2019 2.421 2.724 2.402 2.714 62,588 +0.32(+13.47%)
Sep 03, 2019 2.392 2.465 2.274 2.392 29,747 -0.09(-3.54%)
Aug 30, 2019 2.675 3.076 2.324 2.480 63,910 +2.29(+1236.84%)
Aug 29, 2019 0.1855 0.1855 0.1660 0.1855 350,822 +0.00(+2.43%)
Aug 28, 2019 0.1709 0.1815 0.1661 0.1811 171,765 +0.01(+7.66%)
Aug 27, 2019 0.1660 0.1709 0.1562 0.1682 198,130 -0.00(-0.12%)
Aug 26, 2019 0.1584 0.1757 0.1567 0.1684 83,486 +0.01(+6.35%)
Aug 23, 2019 0.1637 0.1738 0.1562 0.1584 187,943 -0.01(-3.34%)
Aug 22, 2019 0.1640 0.1660 0.1574 0.1638 54,965 -0.00(-1.29%)
Aug 21, 2019 0.1562 0.1660 0.1465 0.1660 248,600 +0.01(+6.12%)
Aug 20, 2019 0.1806 0.1870 0.1465 0.1564 606,633 -0.03(-16.08%)
Aug 19, 2019 0.1919 0.1971 0.1806 0.1864 140,979 -0.01(-2.85%)
Aug 16, 2019 0.1982 0.2002 0.1860 0.1919 171,863 -0.01(-4.66%)
Aug 15, 2019 0.1977 0.2031 0.1953 0.2012 160,698 -0.00(-1.86%)
Aug 14, 2019 0.2050 0.2050 0.1953 0.2050 162,268 +0.01(+5.00%)
Aug 13, 2019 0.2050 0.2050 0.1953 0.1953 168,261 -0.00(-1.09%)
Aug 12, 2019 0.2031 0.2031 0.1954 0.1974 80,203 -0.00(-2.32%)
Aug 09, 2019 0.2031 0.2041 0.1954 0.2021 104,879 +0.00(+2.37%)
Aug 08, 2019 0.1956 0.2126 0.1954 0.1974 112,683 -0.01(-6.82%)
Aug 07, 2019 0.2048 0.2146 0.1954 0.2119 135,529 +0.01(+3.83%)
Aug 06, 2019 0.2050 0.2148 0.1952 0.2041 409,568 +0.01(+4.50%)
Aug 05, 2019 0.2246 0.2343 0.1953 0.1953 683,264 -0.01(-5.88%)
Aug 02, 2019 0.2041 0.2094 0.1953 0.2075 268,651 +0.01(+6.20%)
Aug 01, 2019 0.2050 0.2147 0.1954 0.1954 126,718 -0.01(-3.10%)
Jul 31, 2019 0.2099 0.2099 0.2016 0.2016 126,199 -0.01(-3.95%)
Jul 30, 2019 0.2099 0.2133 0.1997 0.2099 59,734 +0.00(+2.38%)
Jul 29, 2019 0.2148 0.2163 0.2050 0.2050 164,473 -0.00(-1.64%)
Jul 26, 2019 0.2207 0.2216 0.1953 0.2085 179,339 -0.01(-3.26%)
Jul 25, 2019 0.2245 0.2245 0.2119 0.2155 145,743 -0.00(-0.76%)
Jul 24, 2019 0.2168 0.2246 0.2148 0.2171 109,051 +0.00(+0.18%)
Jul 23, 2019 0.2148 0.2246 0.2148 0.2168 186,145 -0.00(-1.11%)
Jul 22, 2019 0.2285 0.2311 0.2099 0.2192 289,256 -0.00(-1.01%)
Jul 19, 2019 0.2168 0.2368 0.2148 0.2214 250,420 -0.00(-1.09%)
Jul 18, 2019 0.2149 0.2319 0.2148 0.2239 312,763 -0.01(-4.46%)
Jul 17, 2019 0.2319 0.2485 0.2294 0.2343 616,468 +0.00(+2.13%)
Jul 16, 2019 0.2392 0.2456 0.2246 0.2294 313,640 -0.01(-2.81%)
Jul 15, 2019 0.2343 0.2411 0.2246 0.2361 725,851 +0.01(+2.20%)
Jul 12, 2019 0.2426 0.2495 0.2247 0.2310 977,203 -0.00(-1.42%)
Jul 11, 2019 0.2387 0.2465 0.2343 0.2343 337,904 -0.01(-3.61%)
Jul 10, 2019 0.2441 0.2460 0.2343 0.2431 234,077 -0.00(-0.40%)
Jul 09, 2019 0.2539 0.2732 0.2441 0.2441 215,534 -0.00(-1.19%)
Jul 08, 2019 0.2539 0.2636 0.2443 0.2470 141,485 +0.00(+1.40%)
Jul 05, 2019 0.2539 0.2636 0.2375 0.2436 95,559 -0.00(-1.19%)
Jul 03, 2019 0.2539 0.2636 0.2463 0.2465 95,047 -0.01(-2.13%)
Jul 02, 2019 0.2365 0.2636 0.2354 0.2519 502,339 +0.02(+7.01%)
Jul 01, 2019 0.2343 0.2441 0.2343 0.2354 66,860 +0.00(+0.46%)
Jun 28, 2019 0.2392 0.2489 0.2343 0.2343 78,966 -0.01(-4.00%)
Jun 27, 2019 0.2441 0.2441 0.2343 0.2441 88,979 +0.01(+2.12%)
Jun 26, 2019 0.2441 0.2539 0.2343 0.2390 111,335 -0.00(-0.08%)
Jun 25, 2019 0.2563 0.2563 0.2343 0.2392 122,107 -0.00(-2.04%)
Jun 24, 2019 0.2402 0.2636 0.2402 0.2442 122,519 +0.01(+2.92%)
Jun 21, 2019 0.2716 0.2716 0.2343 0.2373 223,688 -0.02(-8.30%)
Jun 20, 2019 0.2539 0.2735 0.2491 0.2587 419,845 +0.01(+5.54%)
Jun 19, 2019 0.2304 0.2587 0.2285 0.2452 1,234,176 +0.01(+6.35%)
Jun 18, 2019 0.2441 0.2441 0.2246 0.2305 170,201 +0.01(+2.65%)
Jun 17, 2019 0.2343 0.2343 0.2246 0.2246 164,881 -0.00(-2.13%)
Jun 14, 2019 0.2385 0.2412 0.2268 0.2294 282,171 -0.01(-3.85%)
Jun 13, 2019 0.2355 0.2443 0.2343 0.2386 209,968 +0.00(+0.58%)
Jun 12, 2019 0.2423 0.2578 0.2343 0.2373 977,467 -0.01(-2.80%)
Jun 11, 2019 0.2539 0.2539 0.2343 0.2441 495,650 -0.01(-2.46%)
Jun 10, 2019 0.2512 0.2587 0.2396 0.2502 574,260 +0.01(+4.57%)
Jun 07, 2019 0.2441 0.2558 0.2343 0.2393 722,685 -0.01(-3.88%)
Jun 06, 2019 0.2830 0.2831 0.2465 0.2490 412,700 -0.02(-6.66%)
Jun 05, 2019 0.2583 0.2831 0.2441 0.2667 1,029,576 +0.01(+5.08%)
Jun 04, 2019 0.2929 0.2929 0.2441 0.2539 1,356,870 -0.05(-16.13%)
Jun 03, 2019 0.3808 0.3905 0.2636 0.3027 5,528,120 +0.06(+23.46%)
May 31, 2019 0.2726 0.3027 0.2343 0.2452 1,408,090 -0.04(-13.41%)
May 30, 2019 0.2148 0.3515 0.2050 0.2831 5,355,478 +0.06(+28.43%)
May 29, 2019 0.2169 0.2441 0.2050 0.2205 1,244,556 +0.00(+1.62%)
May 28, 2019 0.2246 0.2252 0.2138 0.2169 158,782 -0.01(-3.39%)
May 24, 2019 0.2158 0.2248 0.2109 0.2246 183,641 +0.00(+2.22%)
May 23, 2019 0.2227 0.2227 0.2102 0.2197 184,463 -0.00(-1.36%)
May 22, 2019 0.2255 0.2308 0.2227 0.2227 179,233 -0.01(-3.51%)
May 21, 2019 0.2343 0.2343 0.2226 0.2308 186,997 -0.00(-1.21%)
May 20, 2019 0.2441 0.2539 0.2246 0.2336 261,377 -0.01(-4.28%)
May 17, 2019 0.2334 0.2539 0.2334 0.2441 253,902 -0.01(-3.85%)
May 16, 2019 0.2343 0.2636 0.2246 0.2539 724,707 +0.02(+8.24%)
May 15, 2019 0.2318 0.2441 0.2246 0.2345 216,384 +0.01(+4.43%)
May 14, 2019 0.2294 0.2430 0.2246 0.2246 173,014 -0.01(-2.25%)
May 13, 2019 0.2445 0.2636 0.2284 0.2297 310,999 -0.01(-6.03%)
May 10, 2019 0.2685 0.2734 0.2436 0.2445 197,571 +0.00(+0.16%)
May 09, 2019 0.2636 0.2734 0.2441 0.2441 244,359 -0.01(-3.85%)
May 08, 2019 0.2441 0.2734 0.2441 0.2539 390,833 +0.02(+7.30%)
May 07, 2019 0.2490 0.2490 0.2302 0.2366 245,333 -0.01(-4.98%)
May 06, 2019 0.2519 0.2539 0.2132 0.2490 281,268 -0.01(-5.20%)
May 03, 2019 0.2636 0.2661 0.2539 0.2626 378,037 -0.00(-0.37%)
May 02, 2019 0.2636 0.2831 0.2617 0.2636 311,667 +0.00(+0.00%)
May 01, 2019 0.2789 0.2875 0.2587 0.2636 478,499 -0.02(-6.90%)
Apr 30, 2019 0.2919 0.3027 0.2789 0.2831 397,498 -0.01(-3.04%)
Apr 29, 2019 0.3027 0.3027 0.2734 0.2920 259,216 -0.00(-0.23%)
Apr 26, 2019 0.2929 0.3027 0.2734 0.2927 295,076 +0.00(+0.40%)
Apr 25, 2019 0.2831 0.2929 0.2770 0.2915 269,161 +0.01(+3.21%)
Apr 24, 2019 0.2929 0.2929 0.2784 0.2825 244,566 -0.01(-1.97%)
Apr 23, 2019 0.2831 0.3027 0.2831 0.2881 102,806 +0.00(+0.03%)
Apr 22, 2019 0.2833 0.3027 0.2831 0.2880 132,043 -0.00(-1.67%)
Apr 18, 2019 0.3027 0.3027 0.2825 0.2929 137,552 -0.00(-0.33%)
Apr 17, 2019 0.3104 0.3124 0.2841 0.2939 148,257 -0.01(-2.90%)
Apr 16, 2019 0.3177 0.3177 0.3027 0.3027 70,184 -0.01(-4.26%)
Apr 15, 2019 0.3320 0.3417 0.3027 0.3161 220,761 -0.01(-1.61%)
Apr 12, 2019 0.3394 0.3407 0.3160 0.3213 129,665 -0.02(-5.92%)
Apr 11, 2019 0.3300 0.3470 0.3271 0.3415 105,899 +0.01(+2.85%)
Apr 10, 2019 0.3486 0.3486 0.3300 0.3321 87,149 -0.01(-2.83%)
Apr 09, 2019 0.3417 0.3417 0.3300 0.3417 93,144 -0.00(-0.20%)
Apr 08, 2019 0.3388 0.3515 0.3383 0.3424 191,306 +0.00(+0.60%)
Apr 05, 2019 0.3242 0.3417 0.3242 0.3404 131,099 -0.00(-0.40%)
Apr 04, 2019 0.3417 0.3515 0.3320 0.3417 59,324 +0.00(+0.00%)
Apr 03, 2019 0.3476 0.3476 0.3330 0.3417 46,471 -0.00(-0.60%)
Apr 02, 2019 0.3588 0.3604 0.3320 0.3438 275,345 +0.01(+2.98%)
Apr 01, 2019 0.2958 0.3417 0.2957 0.3338 290,276 +0.04(+12.10%)
Mar 29, 2019 0.2949 0.3222 0.2864 0.2978 658,365 -0.02(-7.58%)
Mar 28, 2019 0.3320 0.3417 0.2831 0.3222 809,312 -0.01(-3.42%)
Mar 27, 2019 0.3320 0.3608 0.3224 0.3336 342,713 +0.01(+1.70%)
Mar 26, 2019 0.3417 0.3622 0.3173 0.3281 1,090,925 -0.05(-13.45%)
Mar 25, 2019 0.3808 0.4023 0.3417 0.3790 505,636 -0.01(-1.97%)
Mar 22, 2019 0.3827 0.3906 0.3808 0.3866 132,328 -0.00(-1.00%)
Mar 21, 2019 0.3905 0.4198 0.3808 0.3905 282,274 +0.01(+2.56%)
Mar 20, 2019 0.4296 0.4687 0.3808 0.3808 1,188,851 -0.03(-7.58%)
Mar 19, 2019 0.4589 0.4589 0.4101 0.4120 119,318 -0.01(-2.99%)
Mar 18, 2019 0.4003 0.4394 0.3905 0.4247 510,750 +0.03(+8.75%)
Mar 15, 2019 0.3993 0.3993 0.3857 0.3905 76,201 +0.00(+0.00%)
Mar 14, 2019 0.4023 0.4139 0.3818 0.3905 198,410 -0.01(-2.44%)
Mar 13, 2019 0.4198 0.4198 0.4003 0.4003 179,390 -0.02(-4.65%)
Mar 12, 2019 0.4169 0.4198 0.4150 0.4198 93,375 -0.01(-1.19%)
Mar 11, 2019 0.4491 0.4491 0.3905 0.4249 351,068 -0.01(-2.49%)
Mar 08, 2019 0.4296 0.4395 0.4130 0.4357 306,752 +0.03(+6.26%)
Mar 07, 2019 0.4003 0.4227 0.3711 0.4101 252,031 +0.01(+2.19%)
Mar 06, 2019 0.4201 0.4296 0.4003 0.4013 132,173 -0.03(-6.38%)
Mar 05, 2019 0.4223 0.4296 0.4201 0.4286 90,576 +0.00(+0.00%)
Mar 04, 2019 0.4198 0.4296 0.4103 0.4286 83,896 +0.00(+0.23%)
Mar 01, 2019 0.4150 0.4345 0.4110 0.4276 72,821 +0.01(+1.86%)
Feb 28, 2019 0.4296 0.4394 0.4150 0.4198 90,484 -0.00(-1.15%)
Feb 27, 2019 0.4123 0.4393 0.4123 0.4247 182,511 +0.01(+2.96%)
Feb 26, 2019 0.4120 0.4228 0.4102 0.4125 124,931 -0.02(-3.54%)
Feb 25, 2019 0.4167 0.4394 0.4016 0.4276 195,631 -0.00(-0.45%)
Feb 22, 2019 0.4198 0.4296 0.3905 0.4296 121,574 +0.00(+0.00%)
Feb 21, 2019 0.4198 0.4344 0.4198 0.4296 92,286 +0.00(+0.92%)
Feb 20, 2019 0.4245 0.4413 0.4245 0.4257 62,325 -0.01(-3.11%)
Feb 19, 2019 0.4296 0.4420 0.4277 0.4394 117,433 +0.01(+2.27%)
Feb 15, 2019 0.4394 0.4491 0.4296 0.4296 58,277 -0.01(-2.22%)
Feb 14, 2019 0.4382 0.4491 0.4347 0.4394 109,640 -0.00(-1.10%)
Feb 13, 2019 0.4335 0.4475 0.4326 0.4442 89,790 +0.01(+2.69%)
Feb 12, 2019 0.4269 0.4404 0.4269 0.4326 182,641 +0.01(+1.37%)
Feb 11, 2019 0.4394 0.4472 0.3916 0.4268 182,717 -0.02(-4.35%)
Feb 08, 2019 0.4374 0.4540 0.4374 0.4462 45,065 -0.01(-2.77%)
Feb 07, 2019 0.4638 0.4695 0.4286 0.4589 176,098 -0.00(-1.05%)
Feb 06, 2019 0.4783 0.4784 0.4638 0.4638 166,852 -0.01(-1.25%)
Feb 05, 2019 0.4783 0.4813 0.4689 0.4696 66,658 -0.00(-1.03%)
Feb 04, 2019 0.4589 0.4784 0.4589 0.4745 159,148 +0.01(+1.25%)
Feb 01, 2019 0.4589 0.4784 0.4589 0.4687 129,255 -0.01(-1.07%)
Jan 31, 2019 0.4589 0.4784 0.4589 0.4737 92,733 -0.00(-0.96%)
Jan 30, 2019 0.4688 0.4784 0.4594 0.4783 167,063 +0.01(+2.06%)
Jan 29, 2019 0.4589 0.4882 0.4296 0.4687 426,097 -0.01(-2.02%)
Jan 28, 2019 0.4647 0.4784 0.4492 0.4783 147,113 +0.01(+2.06%)
Jan 25, 2019 0.4687 0.4882 0.4491 0.4687 82,449 -0.01(-1.88%)
Jan 24, 2019 0.4589 0.4882 0.4198 0.4776 472,247 +0.01(+3.21%)
Jan 23, 2019 0.4560 0.4829 0.4560 0.4628 89,784 -0.01(-1.64%)
Jan 22, 2019 0.4921 0.4960 0.4491 0.4705 131,521 -0.03(-5.51%)
Jan 18, 2019 0.4784 0.4979 0.4589 0.4979 210,373 +0.02(+5.15%)
Jan 17, 2019 0.4784 0.4882 0.4440 0.4735 258,755 +0.00(+0.83%)
Jan 16, 2019 0.5643 0.5662 0.4418 0.4696 981,273 -0.07(-12.35%)
Jan 15, 2019 0.5077 0.5748 0.4982 0.5358 534,568 +0.02(+4.53%)
Jan 14, 2019 0.4931 0.5165 0.4882 0.5126 215,349 +0.01(+2.94%)
Jan 11, 2019 0.4882 0.5165 0.4833 0.4979 133,147 -0.01(-1.92%)
Jan 10, 2019 0.4882 0.5175 0.4784 0.5077 216,803 -0.01(-1.70%)
Jan 09, 2019 0.4774 0.5172 0.4444 0.5165 1,113,502 +0.02(+4.48%)
Jan 08, 2019 0.4784 0.4943 0.4774 0.4943 232,575 -0.01(-2.63%)
Jan 07, 2019 0.4687 0.5077 0.4687 0.5077 206,480 -0.01(-1.89%)
Jan 04, 2019 0.4394 0.5175 0.4394 0.5175 303,167 +0.06(+12.77%)
Jan 03, 2019 0.4589 0.4882 0.4394 0.4589 96,077 +0.00(+0.00%)
Jan 02, 2019 0.4296 0.4686 0.4296 0.4589 79,421 +0.00(+1.08%)
Dec 31, 2018 0.4882 0.4882 0.4345 0.4540 122,803 -0.01(-3.13%)
Dec 28, 2018 0.4198 0.4882 0.4198 0.4687 275,616 +0.04(+9.76%)
Dec 27, 2018 0.4392 0.4452 0.4198 0.4270 119,194 -0.01(-2.28%)
Dec 26, 2018 0.4223 0.4628 0.4198 0.4369 342,201 -0.00(-0.56%)
Dec 24, 2018 0.4589 0.4687 0.4101 0.4394 182,617 -0.03(-6.25%)
Dec 21, 2018 0.4882 0.4882 0.4198 0.4687 400,672 -0.04(-8.08%)
Dec 20, 2018 0.4871 0.5150 0.4623 0.5099 509,870 +0.03(+5.49%)
Dec 19, 2018 0.4589 0.5077 0.4589 0.4833 217,826 +0.01(+2.42%)
Dec 18, 2018 0.4883 0.5077 0.4687 0.4719 329,690 -0.03(-6.16%)
Dec 17, 2018 0.5224 0.5236 0.4605 0.5028 245,863 -0.01(-2.83%)
Dec 14, 2018 0.5175 0.5175 0.4882 0.5175 260,150 +0.03(+5.96%)
Dec 13, 2018 0.5073 0.5175 0.4687 0.4884 470,892 -0.01(-1.92%)
Dec 12, 2018 0.3905 0.5370 0.3905 0.4979 1,696,079 +0.11(+27.50%)
Dec 11, 2018 0.4159 0.4179 0.3905 0.3905 109,379 -0.02(-4.76%)
Dec 10, 2018 0.4003 0.4433 0.3710 0.4101 528,138 +0.00(+0.00%)
Dec 07, 2018 0.4687 0.4687 0.3905 0.4101 433,037 -0.04(-8.70%)
Dec 06, 2018 0.4882 0.4882 0.4491 0.4491 237,680 -0.02(-5.15%)
Dec 04, 2018 0.4892 0.5028 0.4687 0.4735 142,570 -0.03(-5.83%)
Dec 03, 2018 0.5077 0.5097 0.4979 0.5028 188,710 +0.01(+1.78%)
Nov 30, 2018 0.5126 0.5175 0.4882 0.4940 196,239 -0.02(-3.64%)
Nov 29, 2018 0.5176 0.5272 0.4980 0.5127 171,127 -0.01(-1.07%)
Nov 28, 2018 0.5477 0.5537 0.4589 0.5183 457,998 -0.03(-5.06%)
Nov 27, 2018 0.5663 0.5663 0.5272 0.5459 314,957 -0.01(-1.91%)
Nov 26, 2018 0.5126 0.5663 0.5097 0.5565 322,587 +0.03(+5.56%)
Nov 23, 2018 0.5565 0.5663 0.5272 0.5272 279,610 -0.03(-5.26%)
Nov 21, 2018 0.5565 0.5565 0.5565 0 +0.04(+7.55%)
Nov 20, 2018 0.5370 0.5663 0.5077 0.5175 692,137 +0.00(+0.63%)
Nov 19, 2018 0.4687 0.5758 0.4686 0.5142 1,364,485 +0.05(+9.73%)
Nov 16, 2018 0.4589 0.4784 0.4101 0.4687 851,429 +0.00(+1.05%)
Nov 15, 2018 0.3915 0.4765 0.3905 0.4638 1,622,181 +0.04(+10.47%)
Nov 14, 2018 0.4491 0.4589 0.3861 0.4198 5,317,423 +0.01(+2.38%)
Nov 13, 2018 0.4544 0.6249 0.3954 0.4101 31,902,652 +0.11(+34.66%)
Nov 12, 2018 0.3037 0.3222 0.2978 0.3045 111,195 -0.01(-2.53%)
Nov 09, 2018 0.3124 0.3222 0.3076 0.3124 112,663 +0.00(+1.59%)
Nov 08, 2018 0.3125 0.3397 0.3076 0.3076 90,130 -0.01(-4.55%)
Nov 07, 2018 0.3320 0.3417 0.3124 0.3222 165,944 -0.02(-4.60%)
Nov 06, 2018 0.3320 0.3556 0.3320 0.3377 79,029 -0.01(-3.92%)
Nov 05, 2018 0.3417 0.3613 0.3320 0.3515 386,199 +0.00(+0.28%)
Nov 02, 2018 0.3124 0.3710 0.3076 0.3505 818,040 +0.03(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.