Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9297 0.9297 0.8810 0.9000 8,512 +0.01(+0.91%)
Oct 30, 2019 0.8900 0.9399 0.8900 0.8919 21,866 -0.02(-1.99%)
Oct 29, 2019 0.9400 0.9400 0.8900 0.9100 38,686 -0.03(-3.19%)
Oct 28, 2019 0.9500 0.9500 0.9002 0.9400 18,961 -0.01(-1.05%)
Oct 25, 2019 0.9500 0.9500 0.8930 0.9500 10,200 +0.00(+0.00%)
Oct 24, 2019 0.9800 1.000 0.9500 0.9500 12,087 -0.05(-5.00%)
Oct 23, 2019 1.000 1.010 0.9800 1.000 8,670 +0.00(+0.00%)
Oct 22, 2019 0.9950 1.010 0.9625 1.000 19,192 +0.00(+0.20%)
Oct 21, 2019 1.000 1.010 0.9894 0.9980 9,237 +0.00(+0.00%)
Oct 18, 2019 0.9900 1.000 0.9514 0.9980 14,300 +0.05(+5.05%)
Oct 17, 2019 0.9600 1.000 0.8900 0.9500 43,513 -0.02(-1.56%)
Oct 16, 2019 1.010 1.010 0.9600 0.9651 69,128 -0.05(-5.38%)
Oct 15, 2019 1.100 1.100 0.9900 1.020 27,738 -0.11(-9.73%)
Oct 14, 2019 1.090 1.130 1.064 1.130 4,246 +0.06(+5.61%)
Oct 11, 2019 1.110 1.110 1.070 1.070 6,600 -0.04(-3.60%)
Oct 10, 2019 1.080 1.145 1.080 1.110 3,239 +0.02(+1.83%)
Oct 09, 2019 1.125 1.125 1.090 1.090 19,666 +0.00(+0.00%)
Oct 08, 2019 1.200 1.200 1.080 1.090 32,241 -0.08(-6.84%)
Oct 07, 2019 1.140 1.180 1.130 1.170 19,502 +0.04(+4.00%)
Oct 04, 2019 1.040 1.190 1.040 1.125 26,600 +0.00(+0.19%)
Oct 03, 2019 1.200 1.200 1.110 1.123 89,944 -0.08(-6.42%)
Oct 02, 2019 1.230 1.230 1.200 1.200 4,140 -0.01(-0.83%)
Oct 01, 2019 1.330 1.330 1.200 1.210 18,600 -0.07(-5.47%)
Sep 30, 2019 1.320 1.320 1.230 1.280 13,027 -0.05(-3.76%)
Sep 27, 2019 1.350 1.350 1.310 1.330 4,100 +0.02(+1.53%)
Sep 26, 2019 1.290 1.410 1.290 1.310 39,157 +0.10(+8.26%)
Sep 25, 2019 1.350 1.350 1.210 1.210 25,671 -0.14(-10.37%)
Sep 24, 2019 1.400 1.420 1.350 1.350 19,383 -0.06(-4.26%)
Sep 23, 2019 1.460 1.460 1.400 1.410 3,763 -0.03(-2.08%)
Sep 20, 2019 1.405 1.450 1.405 1.440 5,800 +0.02(+1.41%)
Sep 19, 2019 1.430 1.457 1.405 1.420 4,393 -0.05(-3.39%)
Sep 18, 2019 1.630 1.630 1.410 1.470 12,976 -0.09(-5.78%)
Sep 17, 2019 1.603 1.603 1.530 1.560 67,494 -0.03(-1.89%)
Sep 16, 2019 1.560 1.680 1.530 1.590 97,459 +0.30(+23.26%)
Sep 13, 2019 1.370 1.370 1.270 1.290 39,900 -0.02(-1.53%)
Sep 12, 2019 1.390 1.390 1.300 1.310 39,116 -0.03(-2.24%)
Sep 11, 2019 1.770 1.770 1.330 1.340 114,754 -0.38(-22.20%)
Sep 10, 2019 1.700 1.750 1.700 1.722 38,806 +0.07(+4.35%)
Sep 09, 2019 1.730 1.730 1.600 1.651 36,596 +0.14(+9.31%)
Sep 06, 2019 1.450 1.600 1.340 1.510 150,100 +0.26(+20.85%)
Sep 05, 2019 1.270 1.270 1.250 1.250 19,578 -0.02(-1.61%)
Sep 04, 2019 1.280 1.280 1.240 1.270 18,425 +0.02(+1.60%)
Sep 03, 2019 1.360 1.360 1.210 1.250 39,111 -0.05(-3.85%)
Aug 30, 2019 1.310 1.350 1.300 1.300 23,600 +0.05(+4.00%)
Aug 29, 2019 1.280 1.280 1.225 1.250 16,801 +0.02(+1.63%)
Aug 28, 2019 1.200 1.250 1.200 1.230 7,889 +0.08(+7.36%)
Aug 27, 2019 1.195 1.200 1.143 1.146 9,655 +0.01(+0.50%)
Aug 26, 2019 1.170 1.170 1.140 1.140 14,320 +0.01(+0.88%)
Aug 23, 2019 1.160 1.160 1.116 1.130 26,800 -0.02(-1.74%)
Aug 22, 2019 1.150 1.160 1.140 1.150 36,863 +0.00(+0.00%)
Aug 21, 2019 1.130 1.160 1.130 1.150 28,723 -0.01(-0.86%)
Aug 20, 2019 1.180 1.180 1.080 1.160 26,988 +0.01(+0.87%)
Aug 19, 2019 1.190 1.190 1.110 1.150 23,674 +0.01(+0.86%)
Aug 16, 2019 1.180 1.180 1.109 1.140 41,100 -0.02(-1.71%)
Aug 15, 2019 1.230 1.230 1.140 1.160 29,803 -0.07(-5.69%)
Aug 14, 2019 1.280 1.280 1.196 1.230 7,949 -0.05(-3.89%)
Aug 13, 2019 1.220 1.300 1.140 1.280 23,763 +0.05(+4.05%)
Aug 12, 2019 1.290 1.290 1.220 1.230 7,342 -0.05(-3.91%)
Aug 09, 2019 1.284 1.284 1.240 1.280 4,000 +0.04(+3.60%)
Aug 08, 2019 1.230 1.236 1.190 1.236 10,973 +0.08(+6.51%)
Aug 07, 2019 1.160 1.204 1.160 1.160 16,988 -0.05(-4.41%)
Aug 06, 2019 1.290 1.290 1.194 1.214 30,433 -0.07(-5.20%)
Aug 05, 2019 1.300 1.300 1.280 1.280 28,481 -0.02(-1.54%)
Aug 02, 2019 1.350 1.400 1.270 1.300 48,500 -0.09(-6.81%)
Aug 01, 2019 1.500 1.500 1.390 1.395 7,515 +0.03(+2.57%)
Jul 31, 2019 1.480 1.480 1.347 1.360 55,712 -0.12(-8.11%)
Jul 30, 2019 1.500 1.500 1.423 1.480 58,047 -0.03(-1.99%)
Jul 29, 2019 1.560 1.560 1.500 1.510 3,764 -0.02(-1.29%)
Jul 26, 2019 1.510 1.550 1.510 1.530 11,300 +0.02(+1.41%)
Jul 25, 2019 1.500 1.542 1.454 1.508 16,925 -0.07(-4.67%)
Jul 24, 2019 1.540 1.590 1.500 1.582 17,853 +0.05(+3.42%)
Jul 23, 2019 1.500 1.530 1.500 1.530 17,146 +0.03(+2.00%)
Jul 22, 2019 1.580 1.590 1.480 1.500 13,191 -0.12(-7.41%)
Jul 19, 2019 1.650 1.650 1.620 1.620 11,000 +0.00(+0.00%)
Jul 18, 2019 1.690 1.690 1.610 1.620 16,005 -0.08(-4.71%)
Jul 17, 2019 1.950 1.950 1.700 1.700 8,436 -0.16(-8.60%)
Jul 16, 2019 1.745 1.875 1.745 1.860 4,340 +0.16(+9.41%)
Jul 15, 2019 1.710 1.740 1.660 1.700 12,862 +0.01(+0.49%)
Jul 12, 2019 1.720 1.720 1.660 1.692 4,000 +0.03(+1.91%)
Jul 11, 2019 1.740 1.740 1.620 1.660 10,364 +0.00(+0.00%)
Jul 10, 2019 1.730 1.730 1.585 1.660 44,442 -0.01(-0.60%)
Jul 09, 2019 1.730 1.730 1.610 1.670 47,808 -0.07(-4.02%)
Jul 08, 2019 1.780 1.800 1.700 1.740 6,387 +0.04(+2.35%)
Jul 05, 2019 1.740 1.752 1.670 1.700 11,000 -0.10(-5.38%)
Jul 03, 2019 1.880 1.880 1.690 1.797 23,000 -0.01(-0.74%)
Jul 02, 2019 1.900 1.980 1.810 1.810 19,030 -0.16(-8.12%)
Jul 01, 2019 2.030 2.158 1.970 1.970 2,340 +0.03(+1.42%)
Jun 28, 2019 1.910 1.975 1.910 1.942 10,400 +0.03(+1.70%)
Jun 27, 2019 1.850 1.980 1.850 1.910 16,858 +0.13(+7.30%)
Jun 26, 2019 1.850 1.850 1.734 1.780 100,842 -0.08(-4.09%)
Jun 25, 2019 1.910 1.910 1.794 1.856 3,605 +0.02(+1.30%)
Jun 24, 2019 1.870 1.890 1.829 1.832 5,492 -0.04(-2.02%)
Jun 21, 2019 1.860 1.890 1.760 1.870 15,000 +0.02(+1.08%)
Jun 20, 2019 2.130 2.130 1.838 1.850 76,278 -0.06(-3.14%)
Jun 19, 2019 1.980 1.980 1.805 1.910 52,466 +0.01(+0.53%)
Jun 18, 2019 1.700 2.000 1.700 1.900 54,808 +0.31(+19.50%)
Jun 17, 2019 1.650 1.650 1.550 1.590 19,479 -0.05(-3.05%)
Jun 14, 2019 1.850 1.860 1.640 1.640 26,600 -0.06(-3.53%)
Jun 13, 2019 1.850 1.850 1.690 1.700 130,884 -0.18(-9.33%)
Jun 12, 2019 1.920 1.946 1.870 1.875 54,237 -0.06(-3.35%)
Jun 11, 2019 1.900 1.950 1.900 1.940 48,477 -0.00(-0.13%)
Jun 10, 2019 2.050 2.088 1.942 1.942 8,564 -0.07(-3.36%)
Jun 07, 2019 2.002 2.030 1.990 2.010 15,400 +0.05(+2.55%)
Jun 06, 2019 2.050 2.050 1.920 1.960 10,332 -0.15(-7.04%)
Jun 05, 2019 2.150 2.170 2.083 2.108 17,246 -0.16(-7.11%)
Jun 04, 2019 2.350 2.350 2.236 2.270 3,187 +0.12(+5.58%)
Jun 03, 2019 2.250 2.260 2.120 2.150 8,059 -0.20(-8.51%)
May 31, 2019 2.470 2.558 2.320 2.350 7,500 -0.15(-6.00%)
May 30, 2019 2.500 2.500 2.500 2.500 1,369 +0.07(+2.88%)
May 29, 2019 2.500 2.500 2.350 2.430 4,939 -0.18(-6.90%)
May 28, 2019 2.740 2.740 2.590 2.610 17,627 -0.05(-1.88%)
May 24, 2019 2.660 2.750 2.640 2.660 18,700 -0.07(-2.56%)
May 23, 2019 2.800 2.810 2.730 2.730 8,715 -0.07(-2.50%)
May 22, 2019 2.890 2.930 2.800 2.800 4,058 -0.11(-3.78%)
May 21, 2019 2.920 2.920 2.900 2.910 2,231 +0.04(+1.47%)
May 20, 2019 2.870 2.920 2.868 2.868 35,709 -0.03(-1.11%)
May 17, 2019 2.830 2.980 2.750 2.900 26,900 +0.10(+3.57%)
May 16, 2019 3.100 3.100 2.800 2.800 2,375 -0.10(-3.45%)
May 15, 2019 2.750 2.945 2.750 2.900 8,839 +0.18(+6.62%)
May 14, 2019 2.770 2.770 2.700 2.720 8,233 -0.05(-1.98%)
May 13, 2019 2.950 2.950 2.770 2.775 14,463 -0.07(-2.56%)
May 10, 2019 2.900 2.934 2.848 2.848 1,300 +0.10(+3.56%)
May 09, 2019 2.750 2.750 2.750 2.750 360 -0.07(-2.48%)
May 08, 2019 2.810 2.820 2.800 2.820 10,609 +0.04(+1.47%)
May 07, 2019 2.930 2.930 2.779 2.779 7,690 -0.17(-5.79%)
May 06, 2019 3.000 3.000 2.920 2.950 8,718 -0.10(-3.28%)
May 03, 2019 3.150 3.200 2.934 3.050 25,300 -0.17(-5.13%)
May 02, 2019 3.310 3.310 3.200 3.215 7,987 -0.08(-2.58%)
May 01, 2019 3.338 3.448 3.250 3.300 11,915 +0.00(+0.00%)
Apr 30, 2019 3.390 3.413 3.293 3.300 6,048 +0.06(+1.85%)
Apr 29, 2019 3.330 3.330 3.156 3.240 3,428 -0.09(-2.76%)
Apr 26, 2019 3.402 3.420 3.300 3.332 10,800 -0.16(-4.52%)
Apr 25, 2019 3.670 3.670 3.453 3.490 7,047 +0.06(+1.75%)
Apr 24, 2019 3.500 3.500 3.410 3.430 13,673 +0.10(+3.00%)
Apr 23, 2019 3.200 3.370 3.130 3.330 18,154 +0.24(+7.77%)
Apr 22, 2019 3.060 3.120 3.060 3.090 4,076 +0.08(+2.63%)
Apr 18, 2019 3.011 3.011 3.011 3.011 500 +0.04(+1.21%)
Apr 17, 2019 3.085 3.085 2.975 2.975 1,407 -0.15(-4.65%)
Apr 16, 2019 3.120 3.120 3.120 3.120 1,405 +0.01(+0.32%)
Apr 15, 2019 3.150 3.150 3.100 3.110 9,584 -0.00(-0.00%)
Apr 12, 2019 3.110 3.120 3.100 3.110 3,400 +0.00(+0.00%)
Apr 11, 2019 3.110 3.130 3.110 3.110 3,243 -0.06(-1.89%)
Apr 10, 2019 2.990 3.185 2.990 3.170 3,278 +0.02(+0.64%)
Apr 09, 2019 3.200 3.200 3.133 3.150 9,506 +0.02(+0.49%)
Apr 08, 2019 3.090 3.150 3.090 3.134 5,190 +0.11(+3.79%)
Apr 05, 2019 3.067 3.067 2.950 3.020 4,600 -0.07(-2.27%)
Apr 04, 2019 3.100 3.100 3.000 3.090 6,012 -0.06(-1.90%)
Apr 03, 2019 3.350 3.350 3.140 3.150 2,390 -0.07(-2.05%)
Apr 02, 2019 3.200 3.226 3.160 3.216 4,591 +0.12(+3.74%)
Apr 01, 2019 2.970 3.450 2.970 3.100 19,228 +0.10(+3.33%)
Mar 29, 2019 2.780 3.100 2.780 3.000 24,200 +0.20(+7.14%)
Mar 28, 2019 2.790 2.850 2.710 2.800 19,680 +0.13(+4.87%)
Mar 27, 2019 2.670 2.670 2.670 2.670 930 +0.03(+1.14%)
Mar 26, 2019 2.700 2.700 2.640 2.640 2,222 -0.08(-2.94%)
Mar 25, 2019 2.750 2.850 2.600 2.720 11,123 -0.03(-1.09%)
Mar 22, 2019 2.620 2.750 2.620 2.750 1,400 -0.05(-1.79%)
Mar 21, 2019 2.670 2.800 2.670 2.800 6,028 +0.13(+4.87%)
Mar 20, 2019 2.629 2.680 2.629 2.670 8,146 -0.04(-1.48%)
Mar 19, 2019 2.650 2.710 2.620 2.710 14,113 +0.06(+2.26%)
Mar 18, 2019 2.590 2.650 2.550 2.650 12,963 +0.06(+2.32%)
Mar 15, 2019 2.590 2.590 2.484 2.590 2,900 +0.00(+0.00%)
Mar 14, 2019 2.523 2.600 2.523 2.590 1,003 +0.09(+3.60%)
Mar 13, 2019 2.500 2.550 2.420 2.500 28,758 +0.03(+1.21%)
Mar 12, 2019 2.520 2.560 2.446 2.470 35,702 -0.16(-6.08%)
Mar 11, 2019 2.647 2.647 2.630 2.630 791 +0.06(+2.33%)
Mar 08, 2019 2.600 2.600 2.517 2.570 4,700 -0.04(-1.53%)
Mar 07, 2019 2.730 2.745 2.582 2.610 6,269 -0.14(-5.09%)
Mar 06, 2019 2.860 2.860 2.670 2.750 22,041 -0.11(-3.84%)
Mar 05, 2019 2.920 2.920 2.820 2.860 6,200 -0.01(-0.35%)
Mar 04, 2019 2.920 2.920 2.870 2.870 1,736 +0.00(+0.17%)
Mar 01, 2019 2.900 2.900 2.863 2.865 800 +0.01(+0.17%)
Feb 28, 2019 2.850 2.900 2.850 2.860 5,504 +0.02(+0.70%)
Feb 27, 2019 2.890 2.900 2.840 2.840 44,058 -0.07(-2.41%)
Feb 26, 2019 2.950 2.950 2.900 2.910 39,753 -0.12(-3.96%)
Feb 25, 2019 3.090 3.090 3.030 3.030 2,139 +0.02(+0.66%)
Feb 22, 2019 2.970 3.030 2.970 3.010 3,400 +0.10(+3.35%)
Feb 21, 2019 3.050 3.050 2.911 2.913 579 -0.12(-3.88%)
Feb 20, 2019 3.030 3.035 3.020 3.030 2,590 -0.02(-0.65%)
Feb 19, 2019 2.880 3.050 2.880 3.050 4,684 +0.19(+6.64%)
Feb 15, 2019 2.900 2.900 2.800 2.860 7,600 -0.04(-1.38%)
Feb 14, 2019 3.100 3.100 2.900 2.900 24,340 -0.20(-6.45%)
Feb 13, 2019 2.970 3.100 2.860 3.100 11,767 +0.21(+7.43%)
Feb 12, 2019 2.856 3.010 2.856 2.885 6,653 -0.01(-0.50%)
Feb 11, 2019 2.890 3.026 2.890 2.900 1,613 +0.00(+0.00%)
Feb 08, 2019 3.000 3.000 2.850 2.900 18,500 -0.17(-5.54%)
Feb 07, 2019 3.060 3.070 3.000 3.070 21,148 +0.06(+1.89%)
Feb 06, 2019 3.060 3.095 3.013 3.013 1,530 -0.05(-1.62%)
Feb 05, 2019 3.230 3.230 3.000 3.062 17,995 -0.05(-1.61%)
Feb 04, 2019 3.090 3.240 3.090 3.112 4,554 -0.03(-0.88%)
Feb 01, 2019 3.250 3.250 3.050 3.140 8,400 -0.21(-6.18%)
Jan 31, 2019 3.300 3.420 3.160 3.347 16,068 +0.05(+1.42%)
Jan 30, 2019 3.070 3.340 3.040 3.300 30,586 +0.30(+10.00%)
Jan 29, 2019 3.080 3.245 3.000 3.000 17,084 -0.08(-2.63%)
Jan 28, 2019 3.176 3.200 3.081 3.081 1,668 +0.07(+2.36%)
Jan 25, 2019 3.040 3.040 2.960 3.010 3,000 +0.07(+2.29%)
Jan 24, 2019 3.020 3.020 2.902 2.942 7,559 -0.11(-3.52%)
Jan 23, 2019 3.250 3.250 3.050 3.050 3,590 -0.22(-6.73%)
Jan 22, 2019 3.160 3.270 3.130 3.270 5,424 +0.12(+3.81%)
Jan 18, 2019 2.950 3.150 2.950 3.150 12,500 +0.20(+6.78%)
Jan 17, 2019 2.980 2.990 2.910 2.950 21,231 -0.04(-1.34%)
Jan 16, 2019 3.000 3.028 2.950 2.990 9,252 -0.01(-0.33%)
Jan 15, 2019 2.960 3.020 2.960 3.000 62,797 +0.06(+2.04%)
Jan 14, 2019 2.970 3.067 2.940 2.940 11,075 +0.00(+0.00%)
Jan 11, 2019 3.070 3.070 2.940 2.940 38,700 -0.21(-6.67%)
Jan 10, 2019 3.350 3.350 3.000 3.150 25,466 -0.30(-8.70%)
Jan 09, 2019 2.950 3.450 2.950 3.450 62,023 +0.50(+16.95%)
Jan 08, 2019 2.910 3.030 2.780 2.950 49,779 +0.05(+1.72%)
Jan 07, 2019 2.815 2.956 2.700 2.900 103,705 +0.20(+7.41%)
Jan 04, 2019 2.670 2.860 2.610 2.700 91,700 +0.21(+8.22%)
Jan 03, 2019 2.640 2.650 2.495 2.495 11,664 -0.02(-0.99%)
Jan 02, 2019 2.260 2.650 2.260 2.520 4,603 +0.19(+8.15%)
Dec 31, 2018 2.290 2.590 2.270 2.330 13,400 +0.08(+3.56%)
Dec 28, 2018 2.510 2.510 2.250 2.250 14,000 -0.10(-4.46%)
Dec 27, 2018 2.420 2.580 2.310 2.355 7,297 +0.08(+3.74%)
Dec 26, 2018 2.160 2.350 2.120 2.270 31,846 +0.12(+5.58%)
Dec 24, 2018 2.340 2.360 2.150 2.150 4,800 -0.20(-8.51%)
Dec 21, 2018 2.550 2.550 2.350 2.350 15,200 -0.20(-7.84%)
Dec 20, 2018 2.990 2.990 2.550 2.550 47,988 -0.34(-11.76%)
Dec 19, 2018 2.850 3.200 2.610 2.890 41,507 +0.06(+2.12%)
Dec 18, 2018 3.020 3.020 2.790 2.830 17,825 -0.36(-11.28%)
Dec 17, 2018 3.078 3.230 3.078 3.190 3,343 +0.03(+0.95%)
Dec 14, 2018 3.160 3.195 2.990 3.160 32,100 -0.20(-5.95%)
Dec 13, 2018 3.360 3.380 3.360 3.360 1,148 +0.01(+0.30%)
Dec 12, 2018 3.390 3.390 3.160 3.350 23,230 +0.15(+4.69%)
Dec 11, 2018 3.400 3.400 3.200 3.200 8,505 +0.02(+0.63%)
Dec 10, 2018 3.520 3.530 2.990 3.180 35,560 -0.35(-9.92%)
Dec 07, 2018 3.500 3.710 3.325 3.530 23,600 +0.04(+1.15%)
Dec 06, 2018 3.700 3.700 3.332 3.490 50,757 -0.21(-5.68%)
Dec 04, 2018 3.800 3.800 3.690 3.700 26,100 -0.39(-9.53%)
Dec 03, 2018 3.990 4.090 3.850 4.090 11,042 +0.35(+9.36%)
Nov 30, 2018 3.760 3.770 3.600 3.740 8,200 -0.02(-0.53%)
Nov 29, 2018 3.700 3.814 3.700 3.760 27,142 +0.03(+0.80%)
Nov 28, 2018 3.789 3.789 3.600 3.730 19,684 -0.04(-1.06%)
Nov 27, 2018 3.960 3.960 3.700 3.770 22,887 -0.04(-1.05%)
Nov 26, 2018 4.000 4.000 3.711 3.810 35,273 -0.37(-8.85%)
Nov 23, 2018 4.300 4.300 4.010 4.180 4,200 -0.12(-2.79%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.20(-4.44%)
Nov 20, 2018 4.810 4.834 4.500 4.500 9,450 -0.31(-6.44%)
Nov 19, 2018 5.010 5.010 4.810 4.810 9,299 -0.32(-6.24%)
Nov 16, 2018 5.130 5.180 5.090 5.130 6,500 +0.22(+4.48%)
Nov 15, 2018 5.020 5.020 4.910 4.910 998 -0.11(-2.19%)
Nov 14, 2018 5.300 5.300 5.020 5.020 6,301 -0.43(-7.89%)
Nov 13, 2018 5.710 5.852 5.250 5.450 25,526 -0.07(-1.29%)
Nov 12, 2018 5.700 5.750 5.519 5.521 10,740 -0.18(-3.14%)
Nov 09, 2018 5.940 5.940 5.510 5.700 5,000 -0.30(-5.00%)
Nov 08, 2018 6.000 6.000 5.878 6.000 1,243 +0.16(+2.74%)
Nov 07, 2018 5.890 6.200 5.700 5.840 10,921 -0.36(-5.80%)
Nov 06, 2018 5.950 6.200 5.950 6.200 757 +0.26(+4.38%)
Nov 05, 2018 5.870 5.946 5.870 5.940 6,358 +0.10(+1.71%)
Nov 02, 2018 5.950 5.980 5.840 5.840 1,400 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.