Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.81 19.62 19.82 1,264,188 +0.46(+2.36%)
Oct 28, 2021 18.90 19.41 19.37 142,014 +0.46(+2.41%)
Oct 27, 2021 19.12 19.29 18.80 18.91 100,704 -0.19(-0.99%)
Oct 26, 2021 19.42 19.10 106,409 -0.35(-1.82%)
Oct 25, 2021 19.01 19.63 18.91 19.45 182,999 +0.44(+2.31%)
Oct 22, 2021 19.62 19.62 18.88 19.01 261,653 -0.72(-3.67%)
Oct 21, 2021 19.34 19.85 19.21 19.74 198,059 +0.34(+1.78%)
Oct 20, 2021 19.25 19.55 19.07 19.39 178,048 +0.10(+0.54%)
Oct 19, 2021 19.13 19.44 18.99 19.29 192,720 +0.34(+1.82%)
Oct 18, 2021 18.66 19.08 18.60 18.95 253,717 +0.19(+1.01%)
Oct 15, 2021 19.63 19.63 18.64 18.76 525,452 -0.71(-3.63%)
Oct 14, 2021 20.00 19.78 19.33 19.46 287,647 -0.32(-1.61%)
Oct 13, 2021 19.57 19.81 19.38 19.78 105,365 +0.28(+1.41%)
Oct 12, 2021 19.42 19.75 19.42 19.50 81,905 +0.09(+0.49%)
Oct 11, 2021 19.57 19.97 19.41 19.41 74,509 -0.16(-0.84%)
Oct 08, 2021 19.84 20.07 19.40 19.57 223,460 -0.26(-1.30%)
Oct 07, 2021 19.48 20.02 19.40 19.83 358,225 +0.51(+2.63%)
Oct 06, 2021 19.32 19.50 19.13 19.32 162,169 -0.20(-1.01%)
Oct 05, 2021 19.33 19.92 19.33 19.52 751,630 +0.15(+0.80%)
Oct 04, 2021 19.94 19.94 19.29 19.37 538,187 -0.67(-3.35%)
Oct 01, 2021 20.14 20.14 19.77 20.04 307,362 -0.09(-0.47%)
Sep 30, 2021 19.82 20.25 19.75 20.13 627,581 +0.32(+1.61%)
Sep 29, 2021 20.03 20.12 19.69 19.81 301,171 -0.11(-0.56%)
Sep 28, 2021 20.30 20.45 19.87 19.93 336,765 -0.50(-2.45%)
Sep 27, 2021 20.26 20.74 20.02 20.43 220,319 +0.09(+0.42%)
Sep 24, 2021 20.31 20.51 20.12 20.34 218,668 -0.22(-1.05%)
Sep 23, 2021 20.12 20.60 20.12 20.56 303,327 +0.47(+2.36%)
Sep 22, 2021 20.19 20.40 20.00 20.08 190,491 -0.01(-0.04%)
Sep 21, 2021 20.04 20.17 19.81 20.09 247,972 +0.05(+0.26%)
Sep 20, 2021 19.69 20.06 19.57 20.04 387,185 -0.18(-0.89%)
Sep 17, 2021 20.15 20.35 20.00 20.22 400,478 +0.07(+0.34%)
Sep 16, 2021 20.28 20.28 19.61 20.15 382,505 -0.25(-1.22%)
Sep 15, 2021 19.98 20.41 19.81 20.40 271,860 +0.40(+2.02%)
Sep 14, 2021 20.26 20.50 19.81 20.00 325,851 -0.22(-1.11%)
Sep 13, 2021 20.65 20.46 20.04 20.22 429,991 -0.24(-1.18%)
Sep 10, 2021 21.11 21.11 20.46 20.46 386,615 -0.47(-2.26%)
Sep 09, 2021 20.76 21.37 20.68 20.93 331,100 +0.15(+0.70%)
Sep 08, 2021 21.14 21.27 20.51 20.79 483,249 -0.46(-2.15%)
Sep 07, 2021 21.37 21.76 21.12 21.24 410,806 -0.14(-0.64%)
Sep 03, 2021 21.53 21.82 21.27 21.38 295,616 -0.28(-1.31%)
Sep 02, 2021 21.01 21.74 21.01 21.67 821,460 +0.47(+2.23%)
Sep 01, 2021 21.08 21.30 20.92 21.19 335,321 +0.05(+0.24%)
Aug 31, 2021 20.67 21.14 20.67 21.14 476,299 +0.44(+2.12%)
Aug 30, 2021 20.88 21.08 20.45 20.70 323,992 -0.15(-0.70%)
Aug 27, 2021 20.73 21.18 20.63 20.85 298,823 +0.11(+0.54%)
Aug 26, 2021 20.74 21.29 20.52 20.74 472,275 -0.04(-0.21%)
Aug 25, 2021 20.24 20.96 19.99 20.78 857,835 +0.22(+1.09%)
Aug 24, 2021 20.65 20.74 20.26 20.56 372,388 -0.09(-0.42%)
Aug 23, 2021 19.92 20.66 19.77 20.64 683,395 +1.00(+5.09%)
Aug 20, 2021 19.76 20.33 19.48 19.64 792,929 -0.09(-0.44%)
Aug 19, 2021 19.53 19.95 19.38 19.73 794,492 +0.11(+0.57%)
Aug 18, 2021 19.73 20.37 19.55 19.62 831,683 +0.03(+0.13%)
Aug 17, 2021 20.33 20.43 19.50 19.59 1,058,742 -0.96(-4.65%)
Aug 16, 2021 20.91 21.03 20.34 20.55 1,366,434 -0.33(-1.57%)
Aug 13, 2021 21.12 21.46 20.87 20.87 2,705,193 -0.72(-3.35%)
Aug 12, 2021 21.01 21.84 20.45 21.60 13,799,903 +6.72(+45.14%)
Aug 11, 2021 15.57 15.81 14.36 14.88 1,294,996 -0.80(-5.11%)
Aug 10, 2021 15.29 16.22 15.29 15.68 874,149 +0.79(+5.32%)
Aug 09, 2021 14.81 15.24 14.44 14.89 383,586 +0.30(+2.07%)
Aug 06, 2021 14.84 14.84 14.23 14.59 232,304 -0.06(-0.41%)
Aug 05, 2021 14.44 14.85 14.38 14.65 368,446 +0.40(+2.84%)
Aug 04, 2021 14.12 14.54 13.99 14.24 347,266 +0.04(+0.30%)
Aug 03, 2021 14.54 14.54 13.71 14.20 223,224 -0.17(-1.20%)
Aug 02, 2021 14.71 14.89 14.33 14.37 308,442 +0.08(+0.54%)
Jul 30, 2021 14.21 14.56 14.10 14.29 217,093 -0.02(-0.12%)
Jul 29, 2021 14.59 14.61 14.11 14.31 262,991 -0.10(-0.72%)
Jul 28, 2021 13.78 14.58 13.78 14.42 235,528 +0.73(+5.35%)
Jul 27, 2021 13.98 14.08 13.18 13.68 412,230 -0.39(-2.75%)
Jul 26, 2021 14.33 14.71 13.91 14.07 266,794 -0.03(-0.24%)
Jul 23, 2021 14.52 14.65 13.91 14.11 348,868 -0.44(-3.02%)
Jul 22, 2021 15.24 15.31 14.54 14.54 246,202 -0.79(-5.17%)
Jul 21, 2021 14.90 15.50 14.70 15.34 341,182 +0.74(+5.07%)
Jul 20, 2021 14.43 14.83 13.87 14.60 430,218 +0.22(+1.50%)
Jul 19, 2021 13.36 14.60 13.36 14.38 440,317 +0.34(+2.39%)
Jul 16, 2021 14.79 15.16 13.91 14.05 643,569 -0.43(-2.97%)
Jul 15, 2021 14.64 15.04 14.25 14.48 587,186 -0.33(-2.21%)
Jul 14, 2021 15.93 16.15 14.75 14.80 534,685 -0.98(-6.22%)
Jul 13, 2021 16.28 16.35 15.70 15.78 347,696 -0.49(-3.02%)
Jul 12, 2021 16.83 17.18 16.14 16.28 275,132 -0.59(-3.47%)
Jul 09, 2021 16.96 17.22 16.55 16.86 331,545 +0.24(+1.45%)
Jul 08, 2021 15.39 16.66 15.29 16.62 447,918 +0.37(+2.28%)
Jul 07, 2021 17.46 17.55 16.13 16.25 521,537 -1.17(-6.72%)
Jul 06, 2021 17.32 17.80 16.97 17.42 427,302 +0.11(+0.65%)
Jul 02, 2021 18.11 18.47 17.27 17.31 578,597 -0.81(-4.47%)
Jul 01, 2021 18.88 18.88 17.66 18.12 588,222 -0.52(-2.77%)
Jun 30, 2021 18.91 19.16 18.30 18.64 1,255,839 -0.26(-1.37%)
Jun 29, 2021 20.93 20.95 18.78 18.89 917,375 -1.79(-8.66%)
Jun 28, 2021 19.89 21.44 19.89 20.68 938,630 +0.86(+4.34%)
Jun 25, 2021 19.51 20.39 19.18 19.82 1,363,225 +0.34(+1.72%)
Jun 24, 2021 20.25 20.92 19.31 19.49 745,982 -0.60(-3.00%)
Jun 23, 2021 19.81 20.50 18.82 20.09 1,012,403 +0.37(+1.88%)
Jun 22, 2021 18.21 20.40 18.02 19.72 1,513,947 +1.50(+8.22%)
Jun 21, 2021 17.53 18.43 17.39 18.22 495,872 +0.98(+5.69%)
Jun 18, 2021 18.43 18.75 17.13 17.24 1,051,322 -1.50(-8.00%)
Jun 17, 2021 17.52 18.78 17.52 18.74 632,990 +1.05(+5.94%)
Jun 16, 2021 17.33 17.78 17.01 17.69 368,864 +0.22(+1.23%)
Jun 15, 2021 17.82 18.15 17.23 17.47 366,762 -0.42(-2.36%)
Jun 14, 2021 18.71 18.93 17.78 17.89 455,915 -0.52(-2.81%)
Jun 11, 2021 18.09 19.21 18.06 18.41 382,885 +0.55(+3.09%)
Jun 10, 2021 18.61 19.01 17.70 17.86 460,874 -0.91(-4.86%)
Jun 09, 2021 19.77 20.59 18.67 18.77 634,074 -0.78(-4.01%)
Jun 08, 2021 19.80 20.18 19.16 19.56 479,025 +0.17(+0.89%)
Jun 07, 2021 19.17 19.70 18.69 19.38 286,436 +0.37(+1.95%)
Jun 04, 2021 19.13 19.38 18.51 19.01 371,553 +0.16(+0.87%)
Jun 03, 2021 19.70 19.70 18.57 18.85 512,472 -0.98(-4.95%)
Jun 02, 2021 18.54 19.88 18.44 19.83 540,799 +1.40(+7.62%)
Jun 01, 2021 18.63 19.16 17.88 18.43 442,492 +0.07(+0.38%)
May 28, 2021 19.81 19.89 18.30 18.36 594,898 -1.09(-5.58%)
May 27, 2021 19.29 19.50 18.43 19.44 659,400 +0.87(+4.68%)
May 26, 2021 17.26 18.65 17.07 18.57 564,530 +1.59(+9.38%)
May 25, 2021 17.46 17.77 16.86 16.98 348,959 -0.39(-2.23%)
May 24, 2021 17.83 18.02 16.55 17.37 497,218 -0.28(-1.61%)
May 21, 2021 17.32 17.87 16.62 17.65 556,791 +0.67(+3.96%)
May 20, 2021 17.09 17.46 16.41 16.98 551,545 +0.15(+0.87%)
May 19, 2021 15.47 17.00 15.31 16.84 586,461 +0.59(+3.66%)
May 18, 2021 15.10 17.39 14.76 16.24 1,204,813 -0.43(-2.58%)
May 17, 2021 16.42 17.12 15.76 16.67 839,117 +0.12(+0.73%)
May 14, 2021 15.65 16.79 15.57 16.55 502,987 +1.21(+7.92%)
May 13, 2021 16.68 17.29 15.03 15.34 917,569 -1.19(-7.19%)
May 12, 2021 17.32 17.64 16.40 16.53 631,777 -1.31(-7.34%)
May 11, 2021 15.04 18.22 14.52 17.83 1,190,745 +1.74(+10.81%)
May 10, 2021 17.31 17.31 16.00 16.09 639,057 -1.55(-8.78%)
May 07, 2021 17.74 18.34 17.32 17.64 511,040 +0.25(+1.44%)
May 06, 2021 17.98 17.98 16.85 17.39 696,468 -0.86(-4.72%)
May 05, 2021 18.89 19.23 18.04 18.26 351,342 -0.39(-2.08%)
May 04, 2021 18.95 19.03 17.83 18.64 574,859 -0.63(-3.26%)
May 03, 2021 20.30 20.30 19.12 19.27 382,784 -0.75(-3.74%)
Apr 30, 2021 19.81 20.53 19.72 20.02 397,381 -0.36(-1.77%)
Apr 29, 2021 21.70 21.79 20.01 20.38 359,796 -1.01(-4.71%)
Apr 28, 2021 20.95 21.79 20.25 21.39 279,298 +0.15(+0.69%)
Apr 27, 2021 22.22 22.26 20.90 21.24 470,727 -0.41(-1.91%)
Apr 26, 2021 21.01 22.05 20.30 21.66 643,327 +0.96(+4.62%)
Apr 23, 2021 19.77 20.87 19.63 20.70 567,156 +1.12(+5.72%)
Apr 22, 2021 20.28 20.71 19.26 19.58 627,201 -0.43(-2.15%)
Apr 21, 2021 18.17 20.14 17.70 20.01 715,883 +1.11(+5.88%)
Apr 20, 2021 19.69 20.39 18.59 18.90 638,360 -0.76(-3.85%)
Apr 19, 2021 21.21 21.55 19.38 19.66 1,092,248 -1.89(-8.75%)
Apr 16, 2021 21.51 22.02 20.55 21.55 798,246 -0.03(-0.16%)
Apr 15, 2021 23.24 23.28 21.10 21.58 756,669 -1.43(-6.21%)
Apr 14, 2021 23.86 24.40 22.77 23.01 646,463 -0.67(-2.84%)
Apr 13, 2021 23.16 23.91 22.48 23.68 683,123 +0.45(+1.93%)
Apr 12, 2021 24.64 24.88 22.96 23.23 501,907 -1.77(-7.06%)
Apr 09, 2021 24.58 25.38 24.38 25.00 356,156 -0.09(-0.34%)
Apr 08, 2021 25.07 25.37 23.98 25.08 441,179 +0.43(+1.75%)
Apr 07, 2021 26.47 26.70 24.28 24.65 696,130 -2.26(-8.41%)
Apr 06, 2021 26.30 27.43 25.49 26.92 493,215 +0.58(+2.19%)
Apr 05, 2021 27.23 27.79 26.01 26.34 748,610 -0.60(-2.24%)
Apr 01, 2021 28.39 28.39 26.37 26.95 740,067 -0.06(-0.22%)
Mar 31, 2021 26.04 27.69 25.69 27.01 1,249,868 +2.01(+8.03%)
Mar 30, 2021 23.68 25.40 22.68 25.00 829,871 +1.42(+6.03%)
Mar 29, 2021 25.30 26.51 23.52 23.58 872,339 -1.84(-7.25%)
Mar 26, 2021 26.23 26.69 23.93 25.42 1,266,116 -0.52(-1.99%)
Mar 25, 2021 22.68 26.33 22.62 25.94 1,304,743 +2.03(+8.50%)
Mar 24, 2021 26.73 26.99 23.83 23.91 942,279 -1.96(-7.59%)
Mar 23, 2021 28.12 28.37 25.44 25.87 854,151 -2.66(-9.33%)
Mar 22, 2021 29.28 30.05 27.62 28.53 642,410 -0.47(-1.63%)
Mar 19, 2021 28.09 29.24 26.95 29.00 1,159,977 +0.94(+3.34%)
Mar 18, 2021 27.90 30.10 27.53 28.06 851,792 -1.24(-4.23%)
Mar 17, 2021 26.60 29.68 25.06 29.30 1,374,543 +1.58(+5.68%)
Mar 16, 2021 32.38 32.59 27.06 27.73 1,927,362 -5.18(-15.75%)
Mar 15, 2021 32.20 33.40 30.87 32.91 1,072,738 +1.58(+5.03%)
Mar 12, 2021 29.13 31.50 26.65 31.34 1,538,662 +0.60(+1.96%)
Mar 11, 2021 28.99 30.86 27.75 30.73 1,352,287 +2.70(+9.65%)
Mar 10, 2021 28.87 30.85 26.79 28.03 1,364,237 +0.98(+3.63%)
Mar 09, 2021 25.63 28.07 25.12 27.05 1,757,310 +3.51(+14.93%)
Mar 08, 2021 25.51 26.40 23.08 23.53 1,537,321 -0.98(-4.00%)
Mar 05, 2021 28.68 28.87 20.76 24.52 3,151,994 -2.33(-8.69%)
Mar 04, 2021 29.21 30.81 24.97 26.85 2,323,307 -3.02(-10.12%)
Mar 03, 2021 32.99 33.55 29.38 29.87 1,598,399 -2.87(-8.76%)
Mar 02, 2021 35.54 37.91 32.05 32.74 1,926,764 -3.75(-10.27%)
Mar 01, 2021 30.96 37.74 30.27 36.49 3,131,039 +7.12(+24.25%)
Feb 26, 2021 30.45 31.41 28.16 29.36 1,903,529 -0.83(-2.74%)
Feb 25, 2021 32.45 34.75 29.72 30.19 1,990,503 -3.94(-11.53%)
Feb 24, 2021 33.86 36.51 32.00 34.13 2,019,860 -0.10(-0.30%)
Feb 23, 2021 33.18 35.57 27.13 34.23 3,665,573 -4.37(-11.31%)
Feb 22, 2021 37.46 42.17 36.60 38.60 2,664,822 +0.59(+1.54%)
Feb 19, 2021 36.77 43.93 36.52 38.01 4,064,276 +3.76(+10.99%)
Feb 18, 2021 35.44 37.79 33.84 34.25 2,940,291 -4.25(-11.05%)
Feb 17, 2021 41.35 41.48 35.72 38.50 3,154,581 -3.90(-9.20%)
Feb 16, 2021 47.97 48.05 41.39 42.40 3,457,423 -4.30(-9.20%)
Feb 12, 2021 44.94 49.09 43.08 46.70 2,196,978 -0.02(-0.04%)
Feb 11, 2021 49.47 51.68 44.10 46.72 3,007,381 +0.33(+0.71%)
Feb 10, 2021 50.81 54.78 42.84 46.39 7,701,892 -9.15(-16.48%)
Feb 09, 2021 48.48 57.25 44.62 55.54 5,790,324 +8.58(+18.26%)
Feb 08, 2021 38.31 47.43 36.61 46.97 4,379,811 +12.40(+35.87%)
Feb 05, 2021 32.46 35.61 29.92 34.57 1,916,186 +3.55(+11.44%)
Feb 04, 2021 35.09 36.27 29.32 31.02 3,295,961 -1.68(-5.14%)
Feb 03, 2021 29.62 33.08 29.58 32.70 1,756,613 +4.12(+14.44%)
Feb 02, 2021 27.74 31.84 27.34 28.57 2,432,686 +2.00(+7.52%)
Feb 01, 2021 24.72 28.04 24.28 26.57 1,997,568 +2.69(+11.25%)
Jan 29, 2021 22.85 26.26 21.75 23.89 1,956,366 +1.76(+7.94%)
Jan 28, 2021 21.97 24.46 21.18 22.13 1,261,321 +0.46(+2.15%)
Jan 27, 2021 22.16 24.96 20.82 21.67 1,740,694 -2.93(-11.90%)
Jan 26, 2021 22.22 24.96 21.64 24.59 2,025,327 +3.42(+16.14%)
Jan 25, 2021 20.31 23.65 19.87 21.18 2,150,641 +1.76(+9.05%)
Jan 22, 2021 18.43 20.00 18.19 19.42 1,401,518 +0.72(+3.87%)
Jan 21, 2021 18.56 19.11 17.00 18.70 1,354,429 -0.16(-0.87%)
Jan 20, 2021 15.97 18.94 15.96 18.86 2,304,509 +2.88(+18.00%)
Jan 19, 2021 13.86 16.35 13.78 15.98 2,210,797 +2.84(+21.62%)
Jan 15, 2021 13.01 14.10 12.24 13.14 1,030,497 +0.00(+0.00%)
Jan 14, 2021 12.12 13.45 11.97 13.14 993,618 +1.27(+10.74%)
Jan 13, 2021 11.61 12.68 11.54 11.87 689,409 +0.17(+1.47%)
Jan 12, 2021 11.90 12.13 11.19 11.69 650,770 -0.09(-0.80%)
Jan 11, 2021 11.19 11.86 10.85 11.79 967,543 +0.58(+5.15%)
Jan 08, 2021 10.45 12.56 9.929 11.21 3,308,763 +0.49(+4.58%)
Jan 07, 2021 9.266 11.51 9.257 10.72 2,726,953 +1.89(+21.35%)
Jan 06, 2021 8.852 9.042 8.629 8.835 539,281 +0.28(+3.32%)
Jan 05, 2021 8.310 8.680 8.146 8.551 508,461 +0.48(+5.98%)
Jan 04, 2021 8.241 8.456 7.922 8.069 388,485 -0.10(-1.26%)
Dec 31, 2020 8.172 8.172 8.172 810,795 -0.21(-2.47%)
Dec 30, 2020 7.931 8.474 7.922 8.379 810,795 +0.32(+3.95%)
Dec 29, 2020 8.715 8.784 7.931 8.060 799,080 -0.54(-6.31%)
Dec 28, 2020 9.533 9.636 8.568 8.603 943,369 -0.74(-7.93%)
Dec 24, 2020 10.26 10.39 9.309 9.343 582,253 -0.98(-9.51%)
Dec 23, 2020 10.38 11.21 10.25 10.32 1,254,464 +0.01(+0.08%)
Dec 22, 2020 10.20 10.51 9.851 10.32 913,923 +0.24(+2.39%)
Dec 21, 2020 10.13 10.28 9.653 10.08 599,192 -0.08(-0.76%)
Dec 18, 2020 10.60 11.06 10.13 10.15 1,493,838 -0.36(-3.44%)
Dec 17, 2020 9.946 10.57 9.946 10.51 469,678 +0.59(+5.99%)
Dec 16, 2020 10.14 10.29 9.903 9.920 241,716 -0.25(-2.46%)
Dec 15, 2020 9.903 10.33 9.903 10.17 652,216 +0.16(+1.63%)
Dec 14, 2020 9.722 10.46 9.679 10.01 541,422 +0.30(+3.11%)
Dec 11, 2020 10.29 10.52 9.619 9.705 343,963 -0.53(-5.21%)
Dec 10, 2020 9.998 10.30 9.851 10.24 625,818 +0.12(+1.19%)
Dec 09, 2020 10.56 10.96 10.02 10.12 695,513 -0.36(-3.45%)
Dec 08, 2020 10.21 10.65 10.20 10.48 396,617 +0.36(+3.57%)
Dec 07, 2020 10.28 10.71 10.08 10.12 424,113 -0.13(-1.26%)
Dec 04, 2020 10.20 10.43 10.17 10.25 300,765 +0.16(+1.54%)
Dec 03, 2020 9.989 10.34 9.920 10.09 358,154 +0.13(+1.30%)
Dec 02, 2020 9.903 10.08 9.533 9.963 445,334 -0.15(-1.45%)
Dec 01, 2020 10.82 10.85 10.07 10.11 351,713 -0.15(-1.51%)
Nov 30, 2020 10.97 11.07 9.834 10.26 533,357 -0.68(-6.22%)
Nov 27, 2020 10.97 11.32 10.59 10.95 595,607 +0.48(+4.61%)
Nov 25, 2020 9.447 10.57 9.404 10.46 844,348 +1.22(+13.23%)
Nov 24, 2020 9.705 9.783 9.119 9.240 465,213 -0.25(-2.63%)
Nov 23, 2020 9.498 9.645 9.257 9.490 692,306 +0.15(+1.66%)
Nov 20, 2020 9.395 9.567 9.240 9.335 291,591 +0.00(+0.00%)
Nov 19, 2020 9.059 9.481 8.973 9.335 395,840 +0.21(+2.26%)
Nov 18, 2020 8.956 9.300 8.921 9.128 431,417 +0.12(+1.34%)
Nov 17, 2020 8.741 9.059 8.697 9.008 266,566 +0.17(+1.95%)
Nov 16, 2020 9.102 9.300 8.741 8.835 242,085 -0.16(-1.82%)
Nov 13, 2020 9.094 9.305 8.852 8.999 267,437 -0.03(-0.29%)
Nov 12, 2020 9.119 9.266 8.870 9.025 301,524 -0.09(-0.95%)
Nov 11, 2020 9.206 9.292 8.973 9.111 293,601 -0.09(-0.94%)
Nov 10, 2020 9.033 9.541 8.947 9.197 349,535 +0.23(+2.59%)
Nov 09, 2020 9.214 9.438 8.783 8.964 503,287 +0.29(+3.38%)
Nov 06, 2020 9.808 9.903 8.439 8.672 543,931 -0.31(-3.45%)
Nov 05, 2020 8.629 9.292 8.525 8.982 335,472 +0.53(+6.21%)
Nov 04, 2020 8.741 8.775 8.362 8.456 370,709 -0.22(-2.48%)
Nov 03, 2020 8.413 8.775 8.267 8.672 174,310 +0.49(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.