Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.05 11.13 10.43 10.89 1,079,062 -0.31(-2.77%)
Oct 28, 2011 11.95 12.20 11.17 11.20 2,325,654 +0.35(+3.23%)
Oct 27, 2011 11.25 11.65 10.66 10.85 1,022,668 -0.07(-0.64%)
Oct 26, 2011 11.02 11.06 10.78 10.92 1,327,481 +0.06(+0.55%)
Oct 25, 2011 10.95 11.03 10.73 10.86 746,524 -0.13(-1.18%)
Oct 24, 2011 10.59 11.10 10.36 10.99 1,059,565 +0.40(+3.78%)
Oct 21, 2011 10.63 10.63 10.35 10.59 550,061 +0.15(+1.44%)
Oct 20, 2011 10.59 10.61 10.18 10.44 480,896 -0.16(-1.51%)
Oct 19, 2011 11.41 11.60 10.26 10.60 1,342,148 -0.82(-7.18%)
Oct 18, 2011 11.26 11.72 11.09 11.42 650,301 +0.20(+1.78%)
Oct 17, 2011 11.10 11.69 10.90 11.22 666,595 +0.00(+0.00%)
Oct 14, 2011 11.21 11.33 11.05 11.22 284,729 +0.15(+1.36%)
Oct 13, 2011 11.18 11.18 10.90 11.07 242,057 -0.21(-1.86%)
Oct 12, 2011 11.38 11.44 11.13 11.28 477,191 +0.00(+0.00%)
Oct 11, 2011 10.91 11.45 10.82 11.28 639,718 +0.26(+2.36%)
Oct 10, 2011 11.00 11.27 10.78 11.02 397,451 +0.22(+2.04%)
Oct 07, 2011 10.92 11.20 10.56 10.80 685,333 -0.02(-0.18%)
Oct 06, 2011 10.95 11.12 10.40 10.82 445,070 +0.16(+1.50%)
Oct 05, 2011 10.67 11.24 10.40 10.66 688,146 -0.03(-0.28%)
Oct 04, 2011 9.900 10.70 9.810 10.69 792,731 +0.69(+6.90%)
Oct 03, 2011 9.920 10.35 9.750 10.00 787,933 -0.04(-0.40%)
Sep 30, 2011 10.31 10.52 10.00 10.04 618,763 -0.51(-4.83%)
Sep 29, 2011 10.78 10.91 10.19 10.55 336,578 +0.07(+0.67%)
Sep 28, 2011 10.98 10.99 10.48 10.48 392,771 -0.46(-4.20%)
Sep 27, 2011 11.10 11.30 10.85 10.94 549,248 +0.04(+0.37%)
Sep 26, 2011 10.52 10.92 10.20 10.90 513,359 +0.52(+5.01%)
Sep 23, 2011 10.25 10.66 9.950 10.38 654,956 +0.15(+1.47%)
Sep 22, 2011 10.50 10.80 10.02 10.23 616,938 -0.62(-5.71%)
Sep 21, 2011 11.13 11.40 10.71 10.85 422,111 -0.30(-2.69%)
Sep 20, 2011 11.21 11.44 11.03 11.15 577,896 -0.02(-0.18%)
Sep 19, 2011 10.74 11.48 10.60 11.17 535,627 +0.16(+1.45%)
Sep 16, 2011 10.92 11.03 10.65 11.01 1,526,096 +0.09(+0.82%)
Sep 15, 2011 10.22 11.03 10.12 10.92 1,242,478 +0.81(+8.01%)
Sep 14, 2011 10.11 10.19 9.890 10.11 868,435 +0.06(+0.60%)
Sep 13, 2011 9.220 10.06 9.220 10.05 1,825,323 +0.90(+9.84%)
Sep 12, 2011 8.830 9.280 8.820 9.150 529,129 +0.16(+1.78%)
Sep 09, 2011 9.040 9.180 8.910 8.990 361,405 -0.18(-1.96%)
Sep 08, 2011 9.270 9.490 9.100 9.170 170,926 -0.18(-1.93%)
Sep 07, 2011 9.120 9.350 9.010 9.350 219,803 +0.36(+4.00%)
Sep 06, 2011 8.610 9.010 8.610 8.990 308,101 +0.09(+1.01%)
Sep 02, 2011 9.020 9.360 8.900 8.900 377,900 -0.35(-3.78%)
Sep 01, 2011 8.690 9.760 8.690 9.250 496,384 -0.27(-2.84%)
Aug 31, 2011 9.790 9.810 9.280 9.520 786,585 -0.28(-2.86%)
Aug 30, 2011 9.250 9.800 9.210 9.800 728,740 +0.45(+4.81%)
Aug 29, 2011 9.190 9.360 9.040 9.350 302,678 +0.27(+2.97%)
Aug 26, 2011 8.760 9.140 8.500 9.080 227,011 +0.25(+2.83%)
Aug 25, 2011 9.290 9.340 8.820 8.830 262,485 -0.38(-4.13%)
Aug 24, 2011 9.130 9.370 8.880 9.210 297,449 +0.06(+0.66%)
Aug 23, 2011 8.680 9.290 8.680 9.150 647,347 +0.49(+5.66%)
Aug 22, 2011 8.620 8.700 8.270 8.660 345,956 +0.26(+3.10%)
Aug 19, 2011 8.700 9.020 8.290 8.400 430,646 -0.46(-5.19%)
Aug 18, 2011 8.880 9.090 8.750 8.860 763,240 -0.31(-3.38%)
Aug 17, 2011 9.450 9.600 9.050 9.170 772,108 -0.19(-2.03%)
Aug 16, 2011 9.180 9.490 9.110 9.360 573,301 +0.05(+0.54%)
Aug 15, 2011 9.060 9.340 8.960 9.310 1,017,321 +0.32(+3.56%)
Aug 12, 2011 8.980 9.100 8.890 8.990 1,106,179 +0.07(+0.78%)
Aug 11, 2011 8.730 8.970 8.570 8.920 1,243,649 +0.22(+2.53%)
Aug 10, 2011 8.650 8.960 8.470 8.700 1,048,882 -0.17(-1.92%)
Aug 09, 2011 8.480 8.880 7.800 8.870 1,267,630 +1.23(+16.10%)
Aug 08, 2011 8.040 8.300 7.640 7.640 797,721 -0.62(-7.51%)
Aug 05, 2011 8.260 8.490 7.820 8.260 664,003 +0.06(+0.73%)
Aug 04, 2011 8.830 8.960 8.200 8.200 481,425 -0.72(-8.07%)
Aug 03, 2011 8.800 9.000 8.580 8.920 354,792 +0.11(+1.25%)
Aug 02, 2011 8.950 9.190 8.810 8.810 470,548 -0.16(-1.78%)
Aug 01, 2011 9.200 9.200 8.910 8.970 456,126 -0.11(-1.21%)
Jul 29, 2011 9.040 9.225 8.870 9.080 382,160 -0.07(-0.77%)
Jul 28, 2011 8.730 9.180 8.730 9.150 618,965 +0.14(+1.55%)
Jul 27, 2011 8.850 9.470 8.750 9.010 1,336,854 +0.09(+1.01%)
Jul 26, 2011 8.580 8.980 8.380 8.920 1,334,113 +0.38(+4.45%)
Jul 25, 2011 9.270 9.270 8.510 8.540 756,045 -0.78(-8.37%)
Jul 22, 2011 9.580 9.680 9.091 9.320 1,417,702 -0.33(-3.42%)
Jul 21, 2011 9.700 9.750 9.570 9.650 496,943 +0.01(+0.10%)
Jul 20, 2011 9.750 9.760 9.510 9.640 841,213 -0.09(-0.92%)
Jul 19, 2011 9.500 9.750 9.370 9.730 1,152,808 +0.27(+2.85%)
Jul 18, 2011 9.440 9.530 9.180 9.460 674,373 +0.10(+1.07%)
Jul 15, 2011 9.280 9.470 9.180 9.360 1,579,796 +0.12(+1.30%)
Jul 14, 2011 9.040 9.260 8.980 9.240 2,053,349 +0.26(+2.90%)
Jul 13, 2011 8.860 9.040 8.680 8.980 511,745 +0.21(+2.39%)
Jul 12, 2011 8.780 8.920 8.700 8.770 451,006 -0.05(-0.57%)
Jul 11, 2011 9.090 9.150 8.780 8.820 1,110,934 -0.57(-6.07%)
Jul 08, 2011 9.430 9.450 9.280 9.390 170,605 -0.15(-1.57%)
Jul 07, 2011 9.570 9.570 9.440 9.540 214,300 +0.08(+0.85%)
Jul 06, 2011 9.210 9.510 9.140 9.460 586,029 +0.20(+2.16%)
Jul 05, 2011 9.360 9.378 9.170 9.260 238,173 -0.13(-1.38%)
Jul 01, 2011 9.310 9.450 9.170 9.390 339,251 +0.09(+0.97%)
Jun 30, 2011 9.280 9.350 9.130 9.300 493,829 +0.03(+0.32%)
Jun 29, 2011 9.280 9.330 9.090 9.270 280,830 +0.01(+0.11%)
Jun 28, 2011 9.100 9.260 8.950 9.260 674,538 +0.18(+1.98%)
Jun 27, 2011 9.110 9.200 8.950 9.080 902,767 -0.07(-0.77%)
Jun 24, 2011 8.500 9.340 8.470 9.150 2,029,321 +0.63(+7.39%)
Jun 23, 2011 8.040 8.530 7.800 8.520 803,993 +0.39(+4.80%)
Jun 22, 2011 8.370 8.450 8.110 8.130 211,235 -0.23(-2.75%)
Jun 21, 2011 8.400 8.460 8.260 8.360 391,115 +0.02(+0.24%)
Jun 20, 2011 8.290 8.530 8.180 8.340 231,666 -0.07(-0.83%)
Jun 17, 2011 8.250 8.500 8.040 8.410 917,666 +0.22(+2.69%)
Jun 16, 2011 7.840 8.340 7.800 8.190 715,985 +0.36(+4.60%)
Jun 15, 2011 7.500 7.880 7.440 7.830 387,312 +0.21(+2.76%)
Jun 14, 2011 7.330 7.630 7.280 7.620 127,263 +0.37(+5.10%)
Jun 13, 2011 7.480 7.520 7.250 7.250 197,224 -0.23(-3.07%)
Jun 10, 2011 7.610 7.670 7.340 7.480 321,872 -0.19(-2.48%)
Jun 09, 2011 7.650 7.890 7.610 7.670 266,353 +0.04(+0.52%)
Jun 08, 2011 7.700 7.810 7.580 7.630 178,983 -0.12(-1.55%)
Jun 07, 2011 7.780 7.960 7.700 7.750 156,601 +0.04(+0.52%)
Jun 06, 2011 8.030 8.085 7.700 7.710 260,110 -0.27(-3.38%)
Jun 03, 2011 8.300 8.380 7.970 7.980 427,580 -0.19(-2.33%)
May 24, 2011 8.270 8.430 8.130 8.170 950,759 -0.08(-0.97%)
May 23, 2011 8.320 8.320 8.170 8.250 281,688 -0.16(-1.90%)
May 20, 2011 8.240 8.460 8.070 8.410 897,452 +0.11(+1.33%)
May 19, 2011 8.140 8.330 8.080 8.300 194,950 +0.19(+2.34%)
May 18, 2011 8.020 8.240 7.900 8.110 377,548 +0.06(+0.75%)
May 17, 2011 7.750 8.110 7.750 8.050 335,952 +0.25(+3.21%)
May 16, 2011 8.000 8.010 7.790 7.800 269,930 -0.26(-3.23%)
May 13, 2011 8.080 8.240 8.000 8.060 157,966 +0.00(+0.00%)
May 12, 2011 7.860 8.060 7.680 8.060 229,575 +0.11(+1.38%)
May 11, 2011 8.100 8.150 7.920 7.950 296,799 -0.17(-2.09%)
May 10, 2011 7.950 8.130 7.740 8.120 301,219 +0.21(+2.65%)
May 09, 2011 7.560 7.990 7.560 7.910 181,390 +0.35(+4.63%)
May 06, 2011 7.580 7.720 7.370 7.560 162,275 +0.05(+0.67%)
May 05, 2011 7.240 7.700 7.180 7.510 307,495 +0.25(+3.44%)
May 04, 2011 7.440 7.440 7.100 7.260 471,560 -0.16(-2.16%)
May 03, 2011 7.640 7.670 7.390 7.420 210,688 -0.23(-3.01%)
May 02, 2011 7.770 8.000 7.630 7.650 154,025 -0.30(-3.77%)
Apr 29, 2011 7.950 8.000 7.840 7.950 199,716 +0.04(+0.51%)
Apr 28, 2011 7.950 8.050 7.790 7.910 201,230 -0.08(-1.00%)
Apr 27, 2011 7.870 8.010 7.730 7.990 305,528 +0.11(+1.40%)
Apr 26, 2011 8.120 8.230 7.860 7.880 596,818 -0.35(-4.25%)
Apr 25, 2011 7.990 8.430 7.880 8.230 2,034,506 +0.38(+4.84%)
Apr 21, 2011 7.790 7.850 7.720 7.850 377,161 +0.08(+1.03%)
Apr 20, 2011 7.710 7.870 7.560 7.770 693,928 +0.21(+2.78%)
Apr 19, 2011 7.640 7.730 7.460 7.560 256,035 -0.06(-0.79%)
Apr 18, 2011 7.220 7.640 7.090 7.620 517,432 +0.28(+3.81%)
Apr 15, 2011 7.420 7.450 7.150 7.340 323,061 -0.10(-1.34%)
Apr 14, 2011 6.760 7.480 6.760 7.440 563,349 +0.63(+9.25%)
Apr 13, 2011 6.750 6.850 6.680 6.810 162,513 +0.09(+1.34%)
Apr 12, 2011 6.750 6.780 6.700 6.720 199,262 -0.04(-0.59%)
Apr 11, 2011 6.730 6.850 6.690 6.760 152,267 +0.03(+0.45%)
Apr 08, 2011 6.980 6.980 6.720 6.730 154,851 -0.18(-2.60%)
Apr 07, 2011 7.060 7.130 6.770 6.910 263,565 -0.11(-1.57%)
Apr 06, 2011 7.030 7.090 6.920 7.020 170,562 +0.01(+0.14%)
Apr 05, 2011 7.120 7.140 6.920 7.010 204,211 -0.13(-1.82%)
Apr 04, 2011 7.290 7.300 7.040 7.140 497,199 +0.05(+0.71%)
Apr 01, 2011 6.850 7.090 6.770 7.090 384,272 +0.31(+4.57%)
Mar 31, 2011 6.780 6.840 6.750 6.780 90,490 -0.04(-0.59%)
Mar 30, 2011 6.900 6.940 6.720 6.820 181,293 +0.00(+0.00%)
Mar 29, 2011 6.600 6.830 6.490 6.820 254,135 +0.20(+3.02%)
Mar 28, 2011 6.650 6.740 6.550 6.620 174,428 -0.02(-0.30%)
Mar 25, 2011 6.650 6.680 6.540 6.640 226,705 +0.04(+0.61%)
Mar 24, 2011 6.680 6.890 6.450 6.600 398,344 -0.06(-0.90%)
Mar 23, 2011 6.160 6.750 6.130 6.660 472,787 +0.49(+7.94%)
Mar 22, 2011 6.180 6.230 6.080 6.170 100,513 +0.01(+0.16%)
Mar 21, 2011 6.120 6.250 5.870 6.160 183,833 +0.19(+3.18%)
Mar 18, 2011 5.850 5.970 5.740 5.970 288,850 +0.19(+3.29%)
Mar 17, 2011 5.930 5.930 5.780 5.780 231,292 -0.13(-2.20%)
Mar 16, 2011 5.800 5.940 5.690 5.910 309,129 +0.09(+1.55%)
Mar 15, 2011 5.770 6.000 5.750 5.820 205,449 -0.16(-2.68%)
Mar 14, 2011 5.930 6.040 5.870 5.980 247,706 -0.03(-0.50%)
Mar 11, 2011 5.870 6.070 5.800 6.010 160,999 +0.11(+1.86%)
Mar 10, 2011 5.980 5.990 5.810 5.900 229,391 -0.15(-2.48%)
Mar 09, 2011 6.220 6.300 6.020 6.050 140,989 -0.17(-2.73%)
Mar 08, 2011 6.210 6.240 6.060 6.220 244,687 +0.03(+0.48%)
Mar 07, 2011 6.210 6.340 6.120 6.190 287,038 -0.02(-0.32%)
Mar 04, 2011 6.170 6.230 6.060 6.210 153,348 +0.07(+1.14%)
Mar 03, 2011 6.200 6.300 6.100 6.140 267,354 +0.24(+4.07%)
Mar 02, 2011 5.970 6.020 5.790 5.900 211,003 -0.09(-1.50%)
Mar 01, 2011 5.970 6.100 5.950 5.990 374,383 +0.05(+0.84%)
Feb 28, 2011 5.950 6.020 5.830 5.940 279,390 +0.07(+1.19%)
Feb 25, 2011 5.950 5.950 5.550 5.870 469,537 -0.03(-0.51%)
Feb 24, 2011 6.270 6.280 5.760 5.900 367,317 -0.18(-2.96%)
Feb 23, 2011 5.850 6.870 5.690 6.080 2,201,034 +0.58(+10.55%)
Feb 22, 2011 5.920 5.980 5.470 5.500 318,969 -0.47(-7.87%)
Feb 18, 2011 6.060 6.110 5.950 5.970 182,213 -0.04(-0.67%)
Feb 17, 2011 5.970 6.040 5.830 6.010 113,178 +0.01(+0.17%)
Feb 16, 2011 5.870 6.090 5.870 6.000 220,598 +0.18(+3.09%)
Feb 15, 2011 6.020 6.110 5.790 5.820 294,814 -0.22(-3.64%)
Feb 14, 2011 6.170 6.240 6.000 6.040 148,820 -0.15(-2.42%)
Feb 11, 2011 6.160 6.250 6.100 6.190 180,800 -0.02(-0.32%)
Feb 10, 2011 6.130 6.310 6.130 6.210 88,208 +0.01(+0.16%)
Feb 09, 2011 6.230 6.270 6.117 6.200 83,491 -0.08(-1.27%)
Feb 08, 2011 6.200 6.280 6.100 6.280 114,459 +0.09(+1.45%)
Feb 07, 2011 6.270 6.400 6.180 6.190 178,637 -0.08(-1.28%)
Feb 04, 2011 6.400 6.440 6.200 6.270 116,223 -0.16(-2.49%)
Feb 03, 2011 6.370 6.450 6.190 6.430 460,547 +0.08(+1.26%)
Feb 02, 2011 6.240 6.480 6.180 6.350 838,127 +0.07(+1.11%)
Feb 01, 2011 5.860 6.320 5.810 6.280 2,582,246 +0.45(+7.72%)
Jan 31, 2011 5.770 5.860 5.640 5.830 262,566 +0.08(+1.39%)
Jan 28, 2011 5.900 5.900 5.430 5.750 765,849 -0.18(-3.12%)
Jan 27, 2011 6.070 6.090 5.830 5.935 419,483 -0.12(-2.06%)
Jan 26, 2011 6.060 6.159 6.010 6.060 241,231 +0.02(+0.33%)
Jan 25, 2011 5.980 6.100 5.930 6.040 205,303 +0.00(+0.00%)
Jan 24, 2011 6.030 6.290 6.000 6.040 379,124 +0.03(+0.50%)
Jan 21, 2011 6.180 6.200 5.910 6.010 292,291 -0.15(-2.44%)
Jan 20, 2011 6.190 6.230 6.010 6.160 348,524 -0.09(-1.44%)
Jan 19, 2011 6.740 6.740 6.190 6.250 1,043,171 -0.53(-7.82%)
Jan 18, 2011 7.000 7.080 6.750 6.780 276,252 -0.25(-3.56%)
Jan 14, 2011 7.090 7.100 6.890 7.030 255,657 +0.06(+0.86%)
Jan 13, 2011 6.890 7.070 6.870 6.970 453,576 -0.09(-1.27%)
Jan 12, 2011 6.590 7.060 6.250 7.060 637,092 +0.55(+8.45%)
Jan 11, 2011 6.710 6.860 6.380 6.510 353,895 -0.19(-2.84%)
Jan 10, 2011 6.520 6.800 6.400 6.700 216,411 +0.11(+1.67%)
Jan 07, 2011 6.940 7.000 6.520 6.590 165,047 -0.33(-4.77%)
Jan 06, 2011 6.880 6.920 6.760 6.920 120,835 +0.03(+0.44%)
Jan 05, 2011 6.800 6.970 6.620 6.890 331,636 +0.05(+0.73%)
Jan 04, 2011 7.250 7.250 6.713 6.840 284,265 -0.42(-5.79%)
Jan 03, 2011 7.250 7.310 7.115 7.260 174,270 +0.11(+1.54%)
Dec 31, 2010 6.902 7.400 6.902 7.150 139,687 +0.00(+0.00%)
Dec 30, 2010 7.310 7.370 7.150 7.150 103,025 -0.19(-2.59%)
Dec 29, 2010 7.550 7.550 7.310 7.340 131,814 -0.19(-2.52%)
Dec 28, 2010 7.460 7.550 7.270 7.530 162,507 +0.09(+1.21%)
Dec 27, 2010 7.320 7.550 7.090 7.440 212,342 +0.12(+1.57%)
Dec 23, 2010 7.420 7.440 7.300 7.325 103,037 -0.12(-1.55%)
Dec 22, 2010 7.240 7.490 7.150 7.440 315,775 +0.23(+3.19%)
Dec 21, 2010 7.080 7.230 6.930 7.210 390,259 +0.18(+2.56%)
Dec 20, 2010 7.070 7.200 7.000 7.030 199,868 -0.03(-0.42%)
Dec 17, 2010 7.000 7.080 6.900 7.060 510,698 +0.03(+0.43%)
Dec 16, 2010 7.000 7.170 6.820 7.030 409,150 +0.05(+0.72%)
Dec 15, 2010 6.550 6.990 6.520 6.980 923,234 +0.33(+4.96%)
Dec 14, 2010 6.370 6.750 6.340 6.650 1,056,666 +0.26(+4.07%)
Dec 13, 2010 6.090 6.500 6.090 6.390 717,834 +0.33(+5.45%)
Dec 10, 2010 5.780 6.090 5.780 6.060 466,353 +0.31(+5.39%)
Dec 09, 2010 5.740 5.790 5.740 5.750 223,655 +0.03(+0.52%)
Dec 08, 2010 5.760 5.780 5.720 5.720 166,679 -0.05(-0.87%)
Dec 07, 2010 5.750 5.790 5.690 5.770 649,565 +0.07(+1.23%)
Dec 06, 2010 5.610 5.710 5.610 5.700 150,550 +0.06(+1.06%)
Dec 03, 2010 5.780 5.780 5.614 5.640 154,786 -0.16(-2.76%)
Dec 02, 2010 5.870 5.870 5.745 5.800 100,327 -0.05(-0.85%)
Dec 01, 2010 5.800 5.930 5.780 5.850 315,767 +0.17(+2.99%)
Nov 30, 2010 5.670 5.750 5.600 5.680 186,053 -0.08(-1.39%)
Nov 29, 2010 5.800 5.840 5.700 5.760 52,980 -0.10(-1.71%)
Nov 26, 2010 5.770 5.880 5.620 5.860 28,785 +0.04(+0.60%)
Nov 24, 2010 5.770 5.825 5.825 5.825 142,430 +0.12(+2.19%)
Nov 23, 2010 5.660 5.730 5.480 5.700 147,743 -0.02(-0.35%)
Nov 22, 2010 5.900 5.900 5.650 5.720 199,132 -0.25(-4.19%)
Nov 19, 2010 6.060 6.060 5.910 5.970 205,950 -0.08(-1.32%)
Nov 18, 2010 5.990 6.100 5.890 6.050 140,776 +0.11(+1.85%)
Nov 17, 2010 5.980 5.980 5.890 5.940 65,641 -0.01(-0.17%)
Nov 16, 2010 6.030 6.030 5.850 5.950 144,489 -0.15(-2.46%)
Nov 15, 2010 6.100 6.150 6.030 6.100 83,779 +0.04(+0.66%)
Nov 12, 2010 6.020 6.100 5.950 6.060 201,426 -0.04(-0.66%)
Nov 11, 2010 5.950 6.120 5.910 6.100 150,444 +0.10(+1.67%)
Nov 10, 2010 5.920 6.000 5.860 6.000 107,197 +0.08(+1.35%)
Nov 09, 2010 5.900 6.000 5.790 5.920 101,970 +0.01(+0.17%)
Nov 08, 2010 6.010 6.010 5.820 5.910 124,733 -0.11(-1.83%)
Nov 05, 2010 6.260 6.260 5.990 6.020 306,705 -0.03(-0.50%)
Nov 04, 2010 5.680 6.050 5.650 6.050 428,740 +0.43(+7.65%)
Nov 03, 2010 5.560 5.620 5.400 5.620 178,580 +0.03(+0.54%)
Nov 02, 2010 5.460 5.590 5.360 5.590 319,394 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.