Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.48 -0.51 (-2.58%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.300 5.300 5.183 5.251 178,139 -0.03(-0.58%)
Oct 29, 2015 5.300 5.395 5.243 5.281 129,682 -0.06(-1.14%)
Oct 28, 2015 5.365 5.383 5.202 5.342 158,712 +0.01(+0.14%)
Oct 27, 2015 5.429 5.429 5.315 5.334 106,035 -0.13(-2.43%)
Oct 26, 2015 5.638 5.638 5.440 5.467 70,244 -0.15(-2.70%)
Oct 23, 2015 5.539 5.779 5.494 5.619 189,873 +0.06(+1.09%)
Oct 22, 2015 5.600 5.600 5.509 5.558 63,731 -0.02(-0.27%)
Oct 21, 2015 5.574 5.642 5.539 5.574 52,360 -0.02(-0.34%)
Oct 20, 2015 5.414 5.631 5.346 5.593 80,606 +0.17(+3.15%)
Oct 19, 2015 5.388 5.426 5.372 5.422 49,771 +0.02(+0.28%)
Oct 16, 2015 5.482 5.520 5.350 5.407 55,421 -0.05(-0.84%)
Oct 15, 2015 5.353 5.665 5.319 5.452 104,002 +0.15(+2.79%)
Oct 14, 2015 5.388 5.388 5.296 5.304 88,641 -0.10(-1.90%)
Oct 13, 2015 5.475 5.570 5.365 5.407 132,529 -0.14(-2.53%)
Oct 12, 2015 5.400 5.547 5.369 5.547 157,653 +0.08(+1.53%)
Oct 09, 2015 5.520 5.557 5.391 5.463 62,340 -0.04(-0.76%)
Oct 08, 2015 5.501 5.608 5.391 5.505 74,758 +0.01(+0.21%)
Oct 07, 2015 5.562 5.608 5.460 5.494 79,484 -0.01(-0.21%)
Oct 06, 2015 5.338 5.520 5.338 5.505 124,470 +0.12(+2.26%)
Oct 05, 2015 5.308 5.395 5.205 5.384 79,141 +0.12(+2.24%)
Oct 02, 2015 5.183 5.353 5.103 5.266 255,013 +0.08(+1.46%)
Oct 01, 2015 5.270 5.270 5.152 5.190 76,547 -0.04(-0.80%)
Sep 30, 2015 5.300 5.346 5.213 5.232 173,646 +0.00(+0.00%)
Sep 29, 2015 5.327 5.403 5.171 5.232 274,011 -0.10(-1.92%)
Sep 28, 2015 5.433 5.456 5.319 5.334 141,031 -0.15(-2.70%)
Sep 25, 2015 5.657 5.662 5.456 5.482 75,143 -0.06(-1.16%)
Sep 24, 2015 5.312 5.592 5.277 5.547 117,608 +0.19(+3.62%)
Sep 23, 2015 5.331 5.369 5.331 5.353 76,331 +0.02(+0.28%)
Sep 22, 2015 5.353 5.410 5.334 5.338 102,195 -0.03(-0.50%)
Sep 21, 2015 5.448 5.460 5.342 5.365 82,560 -0.05(-0.91%)
Sep 18, 2015 5.319 5.505 5.319 5.414 99,748 +0.00(+0.07%)
Sep 17, 2015 5.536 5.547 5.403 5.410 152,280 -0.15(-2.73%)
Sep 16, 2015 5.615 5.619 5.547 5.562 69,823 -0.07(-1.21%)
Sep 15, 2015 5.752 5.752 5.450 5.631 113,468 -0.08(-1.40%)
Sep 14, 2015 5.673 5.747 5.591 5.710 201,547 +0.04(+0.72%)
Sep 11, 2015 5.555 5.703 5.533 5.670 161,855 +0.14(+2.61%)
Sep 10, 2015 5.496 5.640 5.390 5.525 131,813 -0.01(-0.27%)
Sep 09, 2015 5.385 5.577 5.337 5.540 148,047 +0.18(+3.31%)
Sep 08, 2015 5.403 5.492 5.325 5.362 70,085 +0.03(+0.63%)
Sep 04, 2015 5.403 5.329 5.329 5.329 89,440 -0.15(-2.70%)
Sep 03, 2015 5.488 5.540 5.333 5.477 91,291 -0.01(-0.27%)
Sep 02, 2015 5.488 5.551 5.481 5.492 120,142 +0.03(+0.61%)
Sep 01, 2015 5.377 5.470 5.348 5.459 63,732 +0.03(+0.48%)
Aug 31, 2015 5.425 5.506 5.307 5.433 73,117 +0.01(+0.27%)
Aug 28, 2015 5.348 5.465 5.314 5.418 87,314 +0.03(+0.62%)
Aug 27, 2015 5.274 5.385 5.181 5.385 172,069 +0.19(+3.56%)
Aug 26, 2015 5.151 5.266 4.922 5.200 211,315 +0.15(+2.93%)
Aug 25, 2015 5.274 5.274 5.003 5.052 185,245 -0.02(-0.36%)
Aug 24, 2015 5.029 5.333 2.772 5.070 526,050 -0.27(-4.99%)
Aug 21, 2015 5.414 5.525 5.329 5.337 218,514 -0.16(-2.96%)
Aug 20, 2015 5.477 5.544 5.477 5.499 80,296 -0.01(-0.13%)
Aug 19, 2015 5.492 5.551 5.492 5.507 79,275 -0.01(-0.13%)
Aug 18, 2015 5.551 5.807 5.462 5.514 203,998 -0.08(-1.45%)
Aug 17, 2015 5.351 5.596 5.351 5.596 85,901 +0.20(+3.63%)
Aug 14, 2015 5.588 5.681 5.381 5.399 146,007 -0.24(-4.20%)
Aug 13, 2015 5.385 5.665 5.344 5.636 182,756 +0.24(+4.46%)
Aug 12, 2015 5.366 5.403 5.272 5.396 153,859 +0.03(+0.55%)
Aug 11, 2015 5.214 5.396 5.214 5.366 87,895 +0.13(+2.40%)
Aug 10, 2015 5.192 5.338 5.192 5.240 174,404 +0.05(+1.00%)
Aug 07, 2015 5.329 5.537 5.144 5.188 140,735 -0.08(-1.55%)
Aug 06, 2015 5.307 5.333 5.260 5.270 129,713 -0.01(-0.14%)
Aug 05, 2015 5.359 5.374 5.270 5.277 98,868 -0.04(-0.70%)
Aug 04, 2015 5.340 5.388 5.288 5.314 80,680 -0.07(-1.24%)
Aug 03, 2015 5.407 5.455 5.274 5.381 176,579 -0.04(-0.74%)
Jul 31, 2015 5.366 5.422 5.344 5.422 113,638 +0.05(+0.96%)
Jul 30, 2015 5.429 5.496 5.370 5.370 133,472 -0.11(-2.03%)
Jul 29, 2015 5.311 5.507 5.281 5.481 145,348 +0.17(+3.21%)
Jul 28, 2015 5.277 5.361 5.263 5.311 129,343 +0.03(+0.49%)
Jul 27, 2015 5.422 5.425 5.274 5.285 112,552 -0.05(-0.90%)
Jul 24, 2015 5.407 5.436 5.332 5.333 105,642 -0.11(-1.94%)
Jul 23, 2015 5.547 5.647 5.418 5.438 94,683 -0.08(-1.51%)
Jul 22, 2015 5.629 5.673 5.477 5.522 178,892 -0.14(-2.48%)
Jul 21, 2015 5.651 5.699 5.636 5.662 76,097 +0.05(+0.92%)
Jul 20, 2015 5.703 5.725 5.607 5.610 98,374 -0.13(-2.26%)
Jul 17, 2015 5.640 5.769 5.640 5.740 67,237 +0.06(+1.04%)
Jul 16, 2015 5.707 5.792 5.673 5.681 103,778 -0.04(-0.78%)
Jul 15, 2015 5.744 5.744 5.625 5.725 113,068 -0.01(-0.26%)
Jul 14, 2015 5.651 5.764 5.570 5.740 135,304 +0.04(+0.65%)
Jul 13, 2015 5.688 5.725 5.551 5.703 157,815 +0.00(+0.06%)
Jul 10, 2015 5.566 5.714 5.477 5.699 196,207 +0.11(+2.05%)
Jul 09, 2015 5.570 5.673 5.436 5.584 163,452 -0.00(-0.07%)
Jul 08, 2015 5.455 5.607 5.340 5.588 106,829 +0.14(+2.51%)
Jul 07, 2015 5.407 5.496 5.329 5.451 105,518 +0.10(+1.94%)
Jul 06, 2015 5.473 5.485 5.281 5.348 94,477 -0.13(-2.30%)
Jul 02, 2015 5.544 5.473 5.473 5.473 105,923 -0.06(-1.14%)
Jul 01, 2015 5.596 5.723 5.277 5.536 258,778 +0.02(+0.40%)
Jun 30, 2015 5.773 5.825 5.514 5.514 235,334 -0.23(-3.93%)
Jun 29, 2015 5.747 5.869 5.666 5.740 137,684 -0.13(-2.15%)
Jun 26, 2015 5.825 5.887 5.666 5.866 138,779 +0.08(+1.34%)
Jun 25, 2015 6.014 6.014 5.777 5.788 117,040 -0.20(-3.34%)
Jun 24, 2015 5.781 6.010 5.681 5.988 175,001 +0.17(+2.99%)
Jun 23, 2015 5.888 5.888 5.714 5.814 132,337 +0.08(+1.42%)
Jun 22, 2015 5.777 5.777 5.640 5.732 173,339 +0.06(+1.04%)
Jun 19, 2015 5.803 5.829 5.673 5.673 144,248 -0.18(-3.04%)
Jun 18, 2015 5.773 5.869 5.773 5.851 179,222 +0.07(+1.22%)
Jun 17, 2015 5.844 5.867 5.773 5.781 85,398 -0.07(-1.26%)
Jun 16, 2015 5.821 5.936 5.795 5.855 79,156 +0.01(+0.19%)
Jun 15, 2015 5.773 5.877 5.773 5.844 73,568 +0.05(+0.83%)
Jun 12, 2015 5.884 5.884 5.777 5.795 133,164 -0.09(-1.57%)
Jun 11, 2015 5.895 5.910 5.847 5.888 68,661 +0.00(+0.06%)
Jun 10, 2015 5.906 5.932 5.854 5.884 93,410 -0.01(-0.13%)
Jun 09, 2015 5.792 5.947 5.792 5.892 146,212 +0.00(+0.00%)
Jun 08, 2015 5.975 5.982 5.884 5.892 193,722 -0.11(-1.81%)
Jun 05, 2015 5.975 6.000 5.953 6.000 118,859 +0.05(+0.91%)
Jun 04, 2015 6.029 6.029 5.913 5.946 179,295 -0.08(-1.38%)
Jun 03, 2015 5.975 6.036 5.946 6.029 152,268 +0.05(+0.91%)
Jun 02, 2015 5.953 6.011 5.935 5.975 117,942 +0.06(+0.98%)
Jun 01, 2015 5.985 6.011 5.906 5.917 93,821 -0.04(-0.67%)
May 29, 2015 6.004 6.018 5.921 5.957 119,385 -0.04(-0.60%)
May 28, 2015 5.939 5.993 5.939 5.993 154,969 +0.02(+0.36%)
May 27, 2015 5.957 6.047 5.956 5.971 113,873 +0.01(+0.18%)
May 26, 2015 5.960 5.960 5.921 5.960 112,817 +0.00(+0.00%)
May 22, 2015 5.946 5.960 5.960 5.960 82,823 +0.04(+0.67%)
May 21, 2015 5.957 6.007 5.866 5.921 83,491 -0.05(-0.85%)
May 20, 2015 5.942 6.000 5.917 5.971 75,452 +0.05(+0.92%)
May 19, 2015 5.917 5.949 5.866 5.917 92,881 -0.00(-0.06%)
May 18, 2015 5.917 5.924 5.881 5.921 54,539 +0.01(+0.12%)
May 15, 2015 5.830 5.928 5.776 5.913 98,563 +0.05(+0.86%)
May 14, 2015 5.975 6.043 5.856 5.863 168,899 -0.12(-1.93%)
May 13, 2015 6.041 6.041 5.870 5.978 135,033 +0.10(+1.72%)
May 12, 2015 5.874 5.910 5.776 5.877 151,831 +0.04(+0.74%)
May 11, 2015 5.960 6.061 5.820 5.834 117,712 -0.07(-1.22%)
May 08, 2015 6.058 6.100 5.906 5.906 100,646 -0.13(-2.15%)
May 07, 2015 5.993 6.090 5.818 6.036 93,715 +0.02(+0.36%)
May 06, 2015 5.964 6.025 5.848 6.014 137,795 +0.06(+0.97%)
May 05, 2015 5.949 5.957 5.875 5.957 82,494 +0.00(+0.06%)
May 04, 2015 6.007 6.007 5.878 5.953 81,998 -0.04(-0.60%)
May 01, 2015 6.036 6.054 5.899 5.989 73,580 -0.02(-0.36%)
Apr 30, 2015 6.029 6.059 5.957 6.011 120,355 -0.03(-0.42%)
Apr 29, 2015 6.011 6.126 6.011 6.036 89,846 -0.03(-0.42%)
Apr 28, 2015 5.982 6.112 5.960 6.061 125,618 +0.13(+2.13%)
Apr 27, 2015 6.072 6.103 5.925 5.935 166,675 -0.17(-2.72%)
Apr 24, 2015 6.033 6.130 5.993 6.101 76,355 +0.07(+1.20%)
Apr 23, 2015 5.993 6.047 5.984 6.029 148,764 +0.02(+0.30%)
Apr 22, 2015 6.011 6.036 5.979 6.011 68,865 +0.00(+0.00%)
Apr 21, 2015 6.007 6.047 5.975 6.011 156,240 +0.03(+0.54%)
Apr 20, 2015 5.975 5.993 5.899 5.978 93,214 +0.03(+0.49%)
Apr 17, 2015 5.946 5.989 5.892 5.949 119,421 -0.00(-0.06%)
Apr 16, 2015 5.848 5.957 5.816 5.953 182,991 +0.06(+1.10%)
Apr 15, 2015 5.874 5.939 5.783 5.888 138,479 -0.01(-0.24%)
Apr 14, 2015 5.848 5.939 5.837 5.902 124,873 +0.05(+0.93%)
Apr 13, 2015 5.726 5.848 5.661 5.848 112,992 +0.13(+2.34%)
Apr 10, 2015 5.744 5.783 5.603 5.715 172,165 -0.07(-1.19%)
Apr 09, 2015 5.708 5.783 5.668 5.783 138,379 +0.09(+1.52%)
Apr 08, 2015 5.708 5.736 5.646 5.697 103,186 +0.01(+0.13%)
Apr 07, 2015 5.639 5.793 5.614 5.689 175,949 +0.01(+0.19%)
Apr 06, 2015 5.715 5.780 5.635 5.679 151,207 -0.01(-0.13%)
Apr 02, 2015 5.722 5.686 5.686 5.686 94,181 -0.03(-0.51%)
Apr 01, 2015 5.574 5.718 5.559 5.715 138,191 +0.17(+2.99%)
Mar 31, 2015 5.809 5.841 5.545 5.549 367,342 -0.24(-4.18%)
Mar 30, 2015 5.899 5.899 5.780 5.791 93,128 -0.09(-1.47%)
Mar 27, 2015 5.866 5.942 5.845 5.877 150,675 -0.02(-0.31%)
Mar 26, 2015 5.985 5.993 5.863 5.895 129,138 -0.05(-0.79%)
Mar 25, 2015 5.906 6.029 5.892 5.942 185,182 +0.06(+0.98%)
Mar 24, 2015 6.007 6.007 5.863 5.884 186,539 -0.12(-1.97%)
Mar 23, 2015 5.863 6.007 5.845 6.003 136,490 +0.17(+2.83%)
Mar 20, 2015 5.729 5.871 5.729 5.837 286,947 +0.08(+1.44%)
Mar 19, 2015 5.870 5.936 5.643 5.754 230,222 -0.07(-1.18%)
Mar 18, 2015 5.960 6.014 5.787 5.823 202,179 -0.15(-2.48%)
Mar 17, 2015 6.047 6.061 5.960 5.971 149,127 -0.09(-1.49%)
Mar 16, 2015 6.014 6.137 6.014 6.061 218,159 +0.05(+0.90%)
Mar 13, 2015 6.032 6.072 5.982 6.007 137,487 -0.00(-0.06%)
Mar 12, 2015 5.975 6.133 5.902 6.011 275,997 +0.02(+0.30%)
Mar 11, 2015 5.866 6.083 5.866 5.993 249,596 +0.16(+2.66%)
Mar 10, 2015 6.061 6.061 5.837 5.837 241,951 -0.15(-2.53%)
Mar 09, 2015 6.000 6.155 5.968 5.989 436,446 +0.02(+0.41%)
Mar 06, 2015 6.049 6.084 5.823 5.964 331,523 -0.04(-0.65%)
Mar 05, 2015 5.954 6.007 5.950 6.003 221,447 +0.08(+1.37%)
Mar 04, 2015 6.000 6.007 5.901 5.922 126,537 -0.08(-1.41%)
Mar 03, 2015 5.919 5.993 5.899 6.007 178,869 +0.04(+0.71%)
Mar 02, 2015 5.901 6.024 5.897 5.964 203,784 +0.11(+1.81%)
Feb 27, 2015 5.806 5.940 5.746 5.859 256,622 +0.06(+1.10%)
Feb 26, 2015 5.841 5.901 5.746 5.795 137,429 -0.07(-1.14%)
Feb 25, 2015 5.873 5.933 5.818 5.862 135,531 +0.01(+0.12%)
Feb 24, 2015 5.806 5.911 5.742 5.855 170,830 +0.05(+0.91%)
Feb 23, 2015 5.813 5.883 5.756 5.802 132,207 +0.00(+0.00%)
Feb 20, 2015 5.710 5.806 5.654 5.802 141,203 +0.05(+0.92%)
Feb 19, 2015 5.710 5.795 5.622 5.749 160,516 +0.04(+0.68%)
Feb 18, 2015 5.774 5.910 5.636 5.710 120,411 -0.09(-1.52%)
Feb 17, 2015 5.650 5.855 5.597 5.799 256,033 +0.14(+2.43%)
Feb 13, 2015 5.664 5.661 5.661 5.661 191,543 +0.05(+0.88%)
Feb 12, 2015 5.619 5.643 5.523 5.611 155,402 +0.00(+0.08%)
Feb 11, 2015 5.636 5.643 5.527 5.607 163,013 -0.00(-0.08%)
Feb 10, 2015 5.619 5.664 5.576 5.611 209,757 -0.01(-0.25%)
Feb 09, 2015 5.650 5.664 5.407 5.626 208,776 -0.04(-0.62%)
Feb 06, 2015 5.629 5.664 5.527 5.661 204,546 +0.06(+1.07%)
Feb 05, 2015 5.347 5.601 5.315 5.601 351,830 +0.22(+4.00%)
Feb 04, 2015 5.336 5.495 5.213 5.386 214,701 +0.02(+0.39%)
Feb 03, 2015 5.100 5.364 5.082 5.364 268,030 +0.27(+5.26%)
Feb 02, 2015 5.103 5.206 5.004 5.096 204,047 +0.01(+0.28%)
Jan 30, 2015 5.124 5.237 5.015 5.082 250,740 -0.05(-0.96%)
Jan 29, 2015 5.103 5.153 5.026 5.131 247,351 +0.04(+0.69%)
Jan 28, 2015 5.191 5.237 5.054 5.096 193,614 -0.10(-1.97%)
Jan 27, 2015 5.266 5.266 5.093 5.199 187,029 -0.05(-1.01%)
Jan 26, 2015 5.319 5.319 5.117 5.251 203,815 -0.05(-0.87%)
Jan 23, 2015 5.311 5.379 5.170 5.297 251,692 -0.03(-0.60%)
Jan 22, 2015 5.403 5.403 5.248 5.329 227,046 -0.09(-1.69%)
Jan 21, 2015 5.389 5.481 5.227 5.421 236,901 -0.00(-0.07%)
Jan 20, 2015 5.379 5.460 5.315 5.424 116,002 +0.02(+0.33%)
Jan 16, 2015 5.333 5.446 5.319 5.407 123,525 +0.03(+0.62%)
Jan 15, 2015 5.255 5.407 5.248 5.373 179,124 +0.09(+1.64%)
Jan 14, 2015 5.470 5.502 5.255 5.287 213,959 -0.22(-4.04%)
Jan 13, 2015 5.364 5.576 5.364 5.509 318,367 +0.14(+2.63%)
Jan 12, 2015 5.333 5.562 5.315 5.368 124,511 +0.02(+0.46%)
Jan 09, 2015 5.311 5.361 5.234 5.343 211,034 +0.04(+0.80%)
Jan 08, 2015 5.280 5.304 5.231 5.301 125,919 +0.05(+0.87%)
Jan 07, 2015 5.220 5.294 5.199 5.255 180,161 +0.02(+0.34%)
Jan 06, 2015 5.251 5.308 5.142 5.237 236,867 +0.00(+0.00%)
Jan 05, 2015 5.184 5.296 5.170 5.237 147,766 +0.02(+0.47%)
Jan 02, 2015 5.227 5.322 5.131 5.213 200,987 -0.03(-0.54%)
Dec 31, 2014 5.241 5.241 5.241 5.241 680,602 -0.02(-0.47%)
Dec 30, 2014 5.188 5.280 5.188 5.266 313,176 +0.04(+0.81%)
Dec 29, 2014 5.244 5.308 5.156 5.223 380,100 -0.05(-1.00%)
Dec 26, 2014 5.308 5.333 5.156 5.276 178,775 -0.06(-1.06%)
Dec 24, 2014 5.294 5.333 5.333 5.333 190,693 +0.08(+1.61%)
Dec 23, 2014 5.100 5.262 5.100 5.248 395,857 +0.14(+2.69%)
Dec 22, 2014 5.167 5.191 5.086 5.110 242,594 -0.05(-0.96%)
Dec 19, 2014 5.294 5.294 5.100 5.160 387,923 -0.03(-0.61%)
Dec 18, 2014 5.047 5.191 5.008 5.191 437,005 +0.17(+3.37%)
Dec 17, 2014 4.874 5.064 4.860 5.022 288,391 +0.11(+2.30%)
Dec 16, 2014 4.913 5.075 4.810 4.909 399,982 +0.07(+1.46%)
Dec 15, 2014 5.054 5.054 4.786 4.839 473,542 -0.20(-4.06%)
Dec 12, 2014 4.941 5.079 4.906 5.043 340,550 +0.06(+1.20%)
Dec 11, 2014 5.255 5.294 4.959 4.983 398,274 -0.24(-4.59%)
Dec 10, 2014 5.329 5.329 5.121 5.223 347,382 +0.02(+0.34%)
Dec 09, 2014 5.047 5.206 4.888 5.206 469,530 +0.15(+2.93%)
Dec 08, 2014 5.361 5.361 4.945 5.057 684,141 -0.25(-4.66%)
Dec 05, 2014 5.294 5.297 5.241 5.304 338,592 +0.06(+1.21%)
Dec 04, 2014 5.294 5.357 5.191 5.241 480,538 -0.07(-1.39%)
Dec 03, 2014 5.379 5.389 5.174 5.315 589,888 -0.03(-0.59%)
Dec 02, 2014 5.408 5.576 5.333 5.347 463,412 -0.06(-1.14%)
Dec 01, 2014 5.631 5.631 5.313 5.408 524,920 -0.24(-4.18%)
Nov 28, 2014 5.672 5.696 5.528 5.644 179,914 -0.04(-0.66%)
Nov 26, 2014 5.675 5.682 5.682 5.682 145,285 +0.01(+0.24%)
Nov 25, 2014 5.620 5.689 5.603 5.668 198,252 +0.04(+0.73%)
Nov 24, 2014 5.593 5.679 5.593 5.627 145,285 +0.01(+0.24%)
Nov 21, 2014 5.624 5.706 5.593 5.614 190,271 -0.05(-0.85%)
Nov 20, 2014 5.644 5.694 5.593 5.661 210,538 +0.00(+0.06%)
Nov 19, 2014 5.720 5.744 5.655 5.658 173,504 -0.06(-1.08%)
Nov 18, 2014 5.744 5.771 5.679 5.720 111,408 -0.07(-1.18%)
Nov 17, 2014 5.815 5.815 5.703 5.788 217,998 -0.02(-0.35%)
Nov 14, 2014 5.788 5.815 5.778 5.809 83,154 -0.03(-0.53%)
Nov 13, 2014 5.785 5.839 5.760 5.839 185,913 +0.06(+1.01%)
Nov 12, 2014 5.805 5.833 5.768 5.781 184,133 -0.02(-0.30%)
Nov 11, 2014 5.747 5.839 5.747 5.798 131,333 +0.01(+0.24%)
Nov 10, 2014 5.785 5.788 5.703 5.785 120,464 -0.03(-0.53%)
Nov 07, 2014 5.644 5.815 5.644 5.815 178,686 +0.15(+2.59%)
Nov 06, 2014 5.767 5.781 5.668 5.668 166,885 -0.09(-1.54%)
Nov 05, 2014 5.860 5.860 5.750 5.757 87,987 -0.08(-1.29%)
Nov 04, 2014 5.809 5.863 5.740 5.833 213,260 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.