Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.345 6.416 6.277 6.277 0 -0.08(-1.31%)
Oct 30, 2013 6.490 6.490 6.354 6.360 111,864 -0.11(-1.72%)
Oct 29, 2013 6.425 6.502 6.413 6.472 0 +0.05(+0.77%)
Oct 28, 2013 6.323 6.441 6.322 6.422 0 +0.08(+1.27%)
Oct 25, 2013 6.314 6.388 6.305 6.342 0 +0.06(+0.88%)
Oct 24, 2013 6.261 6.351 6.183 6.286 115,369 +0.06(+0.89%)
Oct 23, 2013 6.125 6.274 6.125 6.230 0 +0.09(+1.51%)
Oct 22, 2013 6.178 6.181 6.119 6.138 165,192 +0.02(+0.25%)
Oct 21, 2013 6.150 6.280 6.079 6.122 159,792 -0.04(-0.60%)
Oct 18, 2013 6.104 6.178 6.045 6.159 278,355 +0.06(+1.01%)
Oct 17, 2013 6.030 6.134 6.030 6.098 122,633 +0.05(+0.87%)
Oct 16, 2013 6.088 6.122 6.034 6.045 195,954 +0.03(+0.46%)
Oct 15, 2013 6.113 6.169 6.014 6.017 169,285 -0.10(-1.57%)
Oct 14, 2013 6.064 6.156 5.928 6.113 157,436 -0.01(-0.15%)
Oct 11, 2013 5.928 6.150 5.928 6.122 0 +0.16(+2.70%)
Oct 10, 2013 5.903 5.983 5.838 5.962 124,613 +0.13(+2.23%)
Oct 09, 2013 5.795 5.893 5.761 5.832 0 +0.07(+1.23%)
Oct 08, 2013 5.878 5.894 5.717 5.761 184,966 -0.10(-1.64%)
Oct 07, 2013 5.816 5.900 5.779 5.857 0 -0.02(-0.37%)
Oct 04, 2013 5.792 5.894 5.779 5.878 0 +0.07(+1.22%)
Oct 03, 2013 5.838 5.925 5.761 5.807 0 -0.05(-0.79%)
Oct 02, 2013 5.949 6.008 5.829 5.853 166,807 -0.14(-2.27%)
Oct 01, 2013 5.977 6.098 5.943 5.989 87,089 +0.03(+0.57%)
Sep 27, 2013 5.962 6.045 5.943 5.955 0 -0.05(-0.82%)
Sep 26, 2013 6.091 6.091 5.953 6.005 140,717 -0.02(-0.41%)
Sep 25, 2013 6.054 6.107 5.955 6.030 177,381 +0.00(+0.00%)
Sep 24, 2013 6.088 6.150 6.027 6.030 132,188 -0.07(-1.12%)
Sep 23, 2013 6.101 6.141 6.059 6.098 123,610 +0.03(+0.46%)
Sep 20, 2013 5.952 6.107 5.908 6.070 0 +0.12(+2.08%)
Sep 19, 2013 5.974 5.974 5.912 5.946 222,998 -0.03(-0.47%)
Sep 18, 2013 5.959 6.057 5.912 5.974 0 +0.03(+0.52%)
Sep 17, 2013 5.940 5.980 5.878 5.943 0 +0.01(+0.10%)
Sep 16, 2013 5.931 5.999 5.900 5.937 0 +0.00(+0.00%)
Sep 13, 2013 5.872 5.986 5.872 5.937 0 +0.10(+1.64%)
Sep 12, 2013 5.860 5.940 5.841 5.841 0 -0.03(-0.58%)
Sep 11, 2013 5.860 5.961 5.844 5.875 0 -0.01(-0.16%)
Sep 10, 2013 5.909 5.946 5.841 5.884 177,346 -0.02(-0.42%)
Sep 09, 2013 5.840 5.954 5.840 5.909 0 +0.08(+1.40%)
Sep 06, 2013 5.806 5.891 5.725 5.827 0 +0.05(+0.89%)
Sep 05, 2013 5.821 5.821 5.731 5.776 0 -0.03(-0.57%)
Sep 04, 2013 5.776 5.869 5.749 5.809 0 +0.05(+0.79%)
Sep 03, 2013 5.734 5.800 5.678 5.764 0 +0.10(+1.71%)
Aug 30, 2013 5.870 5.909 5.658 5.667 0 -0.21(-3.65%)
Aug 29, 2013 5.809 5.909 5.752 5.882 115,572 +0.07(+1.25%)
Aug 28, 2013 5.728 5.861 5.719 5.809 0 +0.08(+1.37%)
Aug 27, 2013 5.852 5.960 5.709 5.731 290,117 -0.18(-3.07%)
Aug 26, 2013 5.885 5.970 5.840 5.912 0 +0.05(+0.83%)
Aug 23, 2013 5.791 5.879 5.746 5.864 0 +0.08(+1.31%)
Aug 22, 2013 5.773 5.988 5.740 5.788 94,091 +0.04(+0.74%)
Aug 21, 2013 5.785 5.855 5.706 5.746 0 -0.04(-0.63%)
Aug 20, 2013 5.673 5.860 5.660 5.782 113,799 +0.13(+2.36%)
Aug 19, 2013 5.610 5.833 5.610 5.649 139,212 +0.02(+0.43%)
Aug 16, 2013 5.743 5.746 5.625 5.625 0 -0.15(-2.57%)
Aug 15, 2013 5.791 5.861 5.719 5.773 114,500 -0.10(-1.75%)
Aug 14, 2013 5.864 5.933 5.761 5.876 130,697 +0.04(+0.73%)
Aug 13, 2013 5.855 5.876 5.770 5.833 92,973 -0.04(-0.67%)
Aug 12, 2013 5.824 5.888 5.821 5.873 90,592 +0.02(+0.31%)
Aug 09, 2013 5.888 5.942 5.836 5.855 109,008 -0.03(-0.51%)
Aug 08, 2013 5.915 5.948 5.836 5.885 204,418 +0.01(+0.10%)
Aug 07, 2013 5.891 5.933 5.794 5.879 118,310 -0.04(-0.66%)
Aug 06, 2013 5.939 5.985 5.876 5.918 144,982 -0.02(-0.41%)
Aug 05, 2013 5.909 5.957 5.861 5.942 131,282 +0.05(+0.92%)
Aug 02, 2013 5.767 6.030 5.767 5.888 248,763 +0.05(+0.93%)
Aug 01, 2013 5.924 5.927 5.761 5.833 127,165 -0.05(-0.77%)
Jul 31, 2013 5.888 5.897 5.803 5.879 0 +0.00(+0.05%)
Jul 30, 2013 5.864 5.888 5.797 5.876 0 +0.04(+0.73%)
Jul 29, 2013 5.836 5.903 5.800 5.833 0 +0.00(+0.00%)
Jul 26, 2013 5.782 5.951 5.782 5.833 0 +0.00(+0.00%)
Jul 25, 2013 5.679 5.867 5.679 5.833 0 +0.19(+3.32%)
Jul 24, 2013 5.840 5.846 5.634 5.646 0 -0.21(-3.51%)
Jul 23, 2013 5.788 5.873 5.755 5.852 0 +0.10(+1.68%)
Jul 22, 2013 5.843 5.882 5.746 5.755 0 -0.07(-1.14%)
Jul 19, 2013 5.773 5.843 5.746 5.821 0 +0.02(+0.42%)
Jul 18, 2013 5.803 5.897 5.746 5.797 0 -0.02(-0.36%)
Jul 17, 2013 5.812 5.827 5.743 5.818 167,961 +0.05(+0.89%)
Jul 16, 2013 5.782 5.815 5.646 5.767 0 -0.03(-0.47%)
Jul 15, 2013 5.764 5.821 5.722 5.794 0 +0.03(+0.52%)
Jul 12, 2013 5.722 5.770 5.709 5.764 0 +0.05(+0.90%)
Jul 11, 2013 5.743 5.776 5.664 5.712 0 -0.01(-0.11%)
Jul 10, 2013 5.700 5.728 5.670 5.719 0 -0.00(-0.05%)
Jul 09, 2013 5.712 5.815 5.655 5.722 0 +0.02(+0.37%)
Jul 08, 2013 5.691 5.700 5.595 5.700 0 +0.03(+0.53%)
Jul 05, 2013 5.712 5.712 5.552 5.670 0 +0.02(+0.27%)
Jul 03, 2013 5.616 5.703 5.516 5.655 0 +0.00(+0.00%)
Jul 02, 2013 5.676 5.709 5.604 5.655 0 -0.03(-0.48%)
Jul 01, 2013 5.664 5.734 5.601 5.682 0 +0.02(+0.43%)
Jun 28, 2013 5.495 5.691 5.489 5.658 457,636 +0.21(+3.94%)
Jun 26, 2013 5.504 5.504 5.392 5.443 0 +0.01(+0.17%)
Jun 25, 2013 5.392 5.516 5.322 5.434 0 +0.11(+2.10%)
Jun 24, 2013 5.386 5.522 5.310 5.322 0 -0.17(-3.03%)
Jun 21, 2013 5.368 5.489 5.295 5.489 285,660 +0.15(+2.83%)
Jun 20, 2013 5.477 5.576 5.330 5.338 0 -0.22(-4.02%)
Jun 19, 2013 5.691 5.712 5.561 5.561 0 -0.11(-1.87%)
Jun 18, 2013 5.585 5.716 5.510 5.667 0 +0.11(+1.90%)
Jun 17, 2013 5.537 5.607 5.498 5.561 0 +0.07(+1.32%)
Jun 14, 2013 5.549 5.579 5.477 5.489 0 -0.06(-1.04%)
Jun 13, 2013 5.528 5.585 5.486 5.546 183,034 +0.04(+0.66%)
Jun 12, 2013 5.516 5.564 5.471 5.510 157,353 +0.02(+0.33%)
Jun 11, 2013 5.510 5.579 5.465 5.492 0 -0.06(-1.04%)
Jun 10, 2013 5.540 5.610 5.528 5.549 0 -0.08(-1.50%)
Jun 07, 2013 5.764 5.794 5.595 5.634 0 -0.08(-1.43%)
Jun 06, 2013 5.595 5.716 5.582 5.716 205,745 +0.11(+2.05%)
Jun 05, 2013 5.722 5.722 5.570 5.601 0 -0.09(-1.59%)
Jun 04, 2013 5.788 5.833 5.649 5.691 0 -0.11(-1.83%)
Jun 03, 2013 5.764 5.954 5.652 5.797 366,461 +0.05(+0.79%)
May 31, 2013 5.755 5.821 5.706 5.752 345,063 -0.02(-0.31%)
May 30, 2013 5.582 5.836 5.552 5.770 445,738 +0.18(+3.25%)
May 29, 2013 5.634 5.652 5.564 5.589 203,251 -0.07(-1.23%)
May 28, 2013 5.855 5.864 5.625 5.658 191,608 -0.08(-1.42%)
May 24, 2013 5.613 5.779 5.576 5.740 0 +0.13(+2.26%)
May 23, 2013 5.546 5.673 5.519 5.613 0 +0.05(+0.98%)
May 22, 2013 5.734 5.812 5.507 5.558 0 -0.17(-2.91%)
May 21, 2013 5.670 5.796 5.667 5.725 0 +0.04(+0.69%)
May 20, 2013 5.658 5.746 5.601 5.685 0 +0.03(+0.48%)
May 17, 2013 5.716 5.728 5.619 5.658 0 -0.02(-0.27%)
May 16, 2013 5.631 5.697 5.628 5.673 149,215 +0.05(+0.81%)
May 15, 2013 5.546 5.643 5.546 5.628 0 +0.14(+2.48%)
May 13, 2013 5.498 5.525 5.437 5.492 0 +0.01(+0.11%)
May 10, 2013 5.489 5.519 5.410 5.486 0 +0.01(+0.17%)
May 09, 2013 5.576 5.652 5.465 5.477 0 -0.12(-2.21%)
May 08, 2013 5.622 5.631 5.549 5.601 0 -0.05(-0.86%)
May 07, 2013 5.625 5.697 5.582 5.649 0 +0.03(+0.48%)
May 06, 2013 5.679 5.679 5.573 5.622 0 -0.04(-0.64%)
May 03, 2013 5.734 5.734 5.613 5.658 0 +0.05(+0.81%)
May 02, 2013 5.585 5.734 5.582 5.613 0 +0.09(+1.59%)
May 01, 2013 5.806 5.806 5.519 5.525 0 -0.16(-2.82%)
Apr 30, 2013 5.758 5.794 5.631 5.685 0 -0.01(-0.11%)
Apr 29, 2013 5.679 5.755 5.613 5.691 300,973 +0.02(+0.27%)
Apr 26, 2013 5.719 5.725 5.670 5.676 191,347 -0.05(-0.85%)
Apr 25, 2013 5.716 5.746 5.638 5.725 192,107 +0.04(+0.75%)
Apr 24, 2013 5.703 5.731 5.676 5.682 188,265 +0.01(+0.16%)
Apr 23, 2013 5.685 5.746 5.570 5.673 255,416 +0.02(+0.43%)
Apr 22, 2013 5.558 5.673 5.537 5.649 259,093 +0.10(+1.85%)
Apr 19, 2013 5.440 5.570 5.310 5.546 311,780 +0.24(+4.44%)
Apr 18, 2013 5.350 5.449 5.262 5.310 206,158 -0.03(-0.51%)
Apr 17, 2013 5.474 5.474 5.274 5.338 236,709 -0.14(-2.54%)
Apr 16, 2013 5.380 5.652 5.350 5.477 503,217 +0.25(+4.80%)
Apr 15, 2013 5.579 5.643 4.799 5.226 909,650 -0.33(-5.93%)
Apr 12, 2013 5.595 5.670 5.534 5.555 148,894 -0.05(-0.92%)
Apr 11, 2013 5.631 5.706 5.546 5.607 328,020 -0.05(-0.80%)
Apr 10, 2013 5.558 5.725 5.552 5.652 462,249 +0.09(+1.58%)
Apr 09, 2013 5.616 5.700 5.537 5.564 252,334 -0.02(-0.27%)
Apr 08, 2013 5.610 5.655 5.501 5.579 368,184 -0.11(-2.02%)
Apr 05, 2013 5.728 5.776 5.628 5.694 255,032 -0.02(-0.32%)
Apr 04, 2013 5.688 5.776 5.616 5.712 221,561 +0.08(+1.50%)
Apr 03, 2013 5.809 5.809 5.613 5.628 356,121 -0.16(-2.77%)
Apr 02, 2013 5.764 5.894 5.673 5.788 401,946 +0.05(+0.90%)
Apr 01, 2013 5.800 5.800 5.709 5.737 277,747 -0.05(-0.94%)
Mar 28, 2013 5.595 5.812 5.552 5.791 796,419 +0.24(+4.30%)
Mar 27, 2013 5.601 5.648 5.455 5.552 288,123 -0.07(-1.29%)
Mar 26, 2013 5.734 5.740 5.540 5.625 303,940 -0.08(-1.33%)
Mar 25, 2013 5.746 5.785 5.628 5.700 279,453 +0.01(+0.11%)
Mar 22, 2013 5.555 5.791 5.493 5.694 472,784 +0.18(+3.18%)
Mar 21, 2013 5.558 5.661 5.507 5.519 264,053 -0.06(-1.03%)
Mar 20, 2013 5.604 5.616 5.483 5.576 275,137 -0.02(-0.27%)
Mar 19, 2013 5.555 5.652 5.520 5.592 647,257 +0.03(+0.49%)
Mar 18, 2013 5.546 5.611 5.522 5.564 157,363 -0.02(-0.27%)
Mar 15, 2013 5.595 5.643 5.514 5.579 228,366 +0.01(+0.22%)
Mar 14, 2013 5.558 5.598 5.528 5.567 265,399 +0.05(+0.99%)
Mar 13, 2013 5.555 5.660 5.383 5.513 331,221 -0.05(-0.98%)
Mar 12, 2013 5.570 5.661 5.501 5.567 435,953 -0.15(-2.70%)
Mar 11, 2013 5.773 5.833 5.679 5.722 371,623 -0.03(-0.53%)
Mar 08, 2013 5.697 5.849 5.640 5.752 289,340 +0.06(+1.01%)
Mar 07, 2013 5.579 5.712 5.531 5.694 398,431 +0.11(+1.95%)
Mar 06, 2013 5.628 5.703 5.528 5.585 291,698 -0.05(-0.81%)
Mar 05, 2013 5.697 5.700 5.531 5.631 353,793 +0.05(+0.92%)
Mar 04, 2013 5.567 5.658 5.492 5.579 311,304 +0.02(+0.33%)
Mar 01, 2013 5.434 5.616 5.313 5.561 341,015 +0.12(+2.17%)
Feb 28, 2013 5.401 5.558 5.368 5.443 1,002,164 +0.02(+0.39%)
Feb 27, 2013 5.395 5.543 5.368 5.422 244,153 +0.03(+0.62%)
Feb 26, 2013 5.304 5.398 5.262 5.389 138,901 -0.11(-1.98%)
Feb 22, 2013 5.395 5.592 5.344 5.498 322,246 +0.14(+2.65%)
Feb 21, 2013 5.371 5.471 5.307 5.356 254,873 -0.01(-0.23%)
Feb 20, 2013 5.592 5.625 5.359 5.368 306,499 -0.21(-3.69%)
Feb 19, 2013 5.483 5.595 5.404 5.573 362,460 +0.09(+1.71%)
Feb 15, 2013 5.528 5.528 5.471 5.480 234,143 -0.02(-0.33%)
Feb 14, 2013 5.437 5.525 5.417 5.498 166,185 +0.04(+0.72%)
Feb 13, 2013 5.389 5.474 5.356 5.458 188,318 +0.09(+1.69%)
Feb 12, 2013 5.416 5.474 5.365 5.368 189,022 -0.05(-1.00%)
Feb 11, 2013 5.422 5.458 5.353 5.422 163,355 +0.02(+0.39%)
Feb 08, 2013 5.419 5.428 5.383 5.401 191,009 -0.00(-0.06%)
Feb 07, 2013 5.446 5.446 5.295 5.404 263,802 -0.01(-0.22%)
Feb 06, 2013 5.322 5.431 5.322 5.416 535,322 -0.03(-0.56%)
Feb 04, 2013 5.449 5.504 5.416 5.446 144,893 -0.01(-0.11%)
Feb 01, 2013 5.443 5.485 5.425 5.452 268,491 +0.03(+0.56%)
Jan 31, 2013 5.440 5.471 5.356 5.422 134,530 -0.04(-0.72%)
Jan 30, 2013 5.437 5.461 5.293 5.461 297,171 +0.00(+0.06%)
Jan 29, 2013 5.419 5.458 5.410 5.458 430,702 +0.02(+0.39%)
Jan 28, 2013 5.359 5.458 5.334 5.437 234,262 +0.11(+2.16%)
Jan 25, 2013 5.283 5.435 5.280 5.322 213,535 +0.04(+0.69%)
Jan 24, 2013 5.298 5.368 5.247 5.286 142,648 -0.02(-0.40%)
Jan 23, 2013 5.316 5.344 5.162 5.307 221,263 +0.02(+0.40%)
Jan 22, 2013 5.262 5.286 5.192 5.286 337,785 +0.01(+0.23%)
Jan 18, 2013 5.247 5.329 5.204 5.274 193,496 +0.01(+0.17%)
Jan 17, 2013 5.322 5.322 5.207 5.265 156,067 -0.01(-0.11%)
Jan 16, 2013 5.189 5.319 5.058 5.271 255,614 +0.09(+1.69%)
Jan 15, 2013 5.111 5.271 4.993 5.183 139,377 +0.06(+1.24%)
Jan 14, 2013 5.262 5.338 5.102 5.120 155,151 -0.12(-2.36%)
Jan 11, 2013 5.265 5.265 5.171 5.244 108,426 -0.02(-0.29%)
Jan 10, 2013 5.192 5.292 5.177 5.259 187,150 +0.06(+1.22%)
Jan 09, 2013 5.189 5.214 5.120 5.195 172,098 -0.00(-0.06%)
Jan 08, 2013 5.153 5.214 5.111 5.198 158,550 +0.07(+1.42%)
Jan 07, 2013 5.044 5.156 5.035 5.126 182,002 +0.05(+0.95%)
Jan 04, 2013 5.038 5.141 4.915 5.077 110,896 +0.08(+1.63%)
Jan 03, 2013 5.032 5.120 4.919 4.996 167,475 -0.02(-0.30%)
Jan 02, 2013 4.993 5.108 4.947 5.011 290,679 +0.02(+0.42%)
Dec 31, 2012 4.839 5.023 4.839 4.990 126,322 +0.15(+3.00%)
Dec 28, 2012 4.875 4.949 4.839 4.845 54,138 -0.05(-0.99%)
Dec 27, 2012 4.960 5.038 4.842 4.893 138,127 -0.08(-1.58%)
Dec 26, 2012 5.059 5.126 4.948 4.972 64,852 -0.09(-1.85%)
Dec 24, 2012 5.029 5.087 4.969 5.065 57,329 +0.02(+0.36%)
Dec 21, 2012 5.011 5.085 4.935 5.047 468,637 +0.10(+2.08%)
Dec 20, 2012 4.935 5.029 4.899 4.944 205,741 +0.00(+0.00%)
Dec 19, 2012 4.899 4.960 4.893 4.944 137,112 +0.03(+0.62%)
Dec 18, 2012 4.899 4.929 4.878 4.914 171,886 +0.03(+0.62%)
Dec 17, 2012 4.817 4.893 4.810 4.884 124,583 +0.10(+2.09%)
Dec 14, 2012 4.787 4.926 4.778 4.784 185,309 -0.01(-0.19%)
Dec 13, 2012 4.857 4.863 4.709 4.793 121,167 -0.05(-0.94%)
Dec 12, 2012 4.896 4.953 4.781 4.839 105,952 -0.04(-0.74%)
Dec 11, 2012 4.839 4.875 4.781 4.875 205,017 +0.05(+1.13%)
Dec 10, 2012 4.778 4.839 4.710 4.820 127,139 +0.06(+1.34%)
Dec 07, 2012 4.730 4.769 4.702 4.757 198,195 +0.02(+0.45%)
Dec 06, 2012 4.763 4.899 4.656 4.736 342,269 -0.01(-0.13%)
Dec 05, 2012 4.878 4.878 4.727 4.742 237,880 -0.25(-4.97%)
Dec 04, 2012 5.062 5.080 4.990 4.990 285,779 -0.15(-2.94%)
Nov 30, 2012 5.071 5.141 5.041 5.141 1,216,828 +0.10(+1.98%)
Nov 29, 2012 5.068 5.096 4.987 5.041 272,492 +0.02(+0.30%)
Nov 28, 2012 5.080 5.080 4.990 5.026 214,818 +0.03(+0.54%)
Nov 27, 2012 4.990 5.060 4.990 4.999 174,972 +0.02(+0.49%)
Nov 26, 2012 5.005 5.080 4.914 4.975 329,461 -0.03(-0.60%)
Nov 23, 2012 5.044 5.059 4.978 5.005 64,379 -0.01(-0.24%)
Nov 21, 2012 4.923 5.080 4.896 5.017 146,933 +0.07(+1.47%)
Nov 20, 2012 4.887 5.044 4.842 4.944 183,814 +0.02(+0.37%)
Nov 19, 2012 4.926 4.953 4.781 4.926 340,281 +0.01(+0.18%)
Nov 16, 2012 4.618 4.923 4.615 4.917 307,881 +0.25(+5.45%)
Nov 15, 2012 4.430 4.757 4.430 4.663 369,153 +0.26(+5.98%)
Nov 14, 2012 4.829 4.829 3.738 4.400 665,024 -0.41(-8.49%)
Nov 13, 2012 4.832 4.872 4.799 4.808 158,692 -0.03(-0.62%)
Nov 12, 2012 4.705 4.905 4.705 4.839 162,733 +0.15(+3.29%)
Nov 09, 2012 4.627 4.736 4.603 4.684 365,138 +0.05(+1.04%)
Nov 08, 2012 4.678 4.696 4.618 4.636 296,384 -0.03(-0.71%)
Nov 07, 2012 4.923 4.969 4.613 4.669 684,706 -0.34(-6.88%)
Nov 06, 2012 5.111 5.111 4.990 5.014 197,471 -0.10(-1.95%)
Nov 05, 2012 5.002 5.141 4.996 5.114 258,438 +0.10(+1.93%)
Nov 02, 2012 5.141 5.141 4.993 5.017 155,706 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.